Data Historis Harga Kripto 05/04/2022
Daftar harga kripto yang direkam pada tanggal 05/04/2022, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Terra World Token TWD | US$0,1214 | -2,12% | -14,61% | - | US$1.404.626 | - |
| 3152 |  Crypto Gladiator Shards CGS | US$0,04783 | -20,52% | 9,16% | - | US$1.410.035 | - |
| 3153 |  XIDO FINANCE XIDO | US$36,02 | 4,66% | -16,90% | - | US$1.250.305 | - |
| 3154 |  Exchange Union XUC | US$0,06411 | 13,45% | 22,53% | - | US$1.380.164 | - |
| 3155 |  Latamcash LMCH | US$0,0006354 | 69,77% | 38,16% | - | US$1.365.400 | - |
| 3156 |  Lumenswap LSP | US$0,02681 | 13,09% | -5,55% | - | US$1.372.644 | - |
| 3157 |  Continuum Finance CTN | US$2,03 | 7,07% | 13,39% | - | US$1.335.242 | - |
| 3158 |  MetaSwap MSC | US$151,77 | -4,78% | 77,58% | - | US$2.965.390 | - |
| 3159 |  Falcon Swaps FALCONS | US$0,05396 | 17,14% | 5,92% | - | US$1.360.200 | - |
| 3160 |  XRPUP XRPUP | US$1,39 | -2,26% | -10,42% | - | US$1.353.006 | - |
| 3161 |  CryptoMines ETERNAL | US$1,20 | -5,09% | -15,13% | - | US$1.919.906 | - |
| 3162 |  Rise of Defenders RDR | US$0,01128 | -3,32% | -3,03% | - | US$1.365.584 | - |
| 3163 |  Zombie Inu ZINU | US$0,00000004051 | -9,34% | -16,14% | - | US$1.420.454 | - |
| 3164 |  FileStar STAR | US$0,05000 | 2,17% | -3,28% | - | US$1.333.073 | - |
| 3165 |  2omb Finance 2OMB | US$0,3974 | -3,96% | 36,49% | - | US$1.340.239 | - |
| 3166 |  Decentralized Eternal Virtual Traveller DEVT | US$0,4455 | -3,16% | -2,17% | - | US$1.340.617 | - |
| 3167 |  Octopus Network OCT | US$2,62 | -7,01% | 18,96% | - | US$1.292.674 | - |
| 3168 |  Filda FILDA | US$0,01444 | -0,64% | 1,82% | - | US$1.329.602 | - |
| 3169 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,5269 | -6,33% | 4,41% | - | US$1.326.823 | - |
| 3170 |  Agro Global AGRO | US$0,0004053 | 1,31% | -0,79% | - | US$1.331.145 | - |
| 3171 |  Mirrored Ether mETH | US$3.833,27 | 1,35% | 5,72% | - | US$1.303.426 | - |
| 3172 |  Paribu Net PRB | US$1,81 | -0,20% | 0,00% | - | US$1.317.352 | - |
| 3173 |  Guild of Guardians GOG | US$0,6405 | -7,82% | 3,24% | - | US$1.320.557 | - |
| 3174 |  Hippo Protocol HIPPO | US$0,1306 | -64,20% | 0,00% | - | US$6.029.795 | - |
| 3175 |  MYCE MYCE | US$0,02086 | -6,19% | -63,78% | - | US$1.293.283 | - |
| 3176 |  CryptoTanks TANK | US$0,09584 | 5,11% | -0,95% | - | US$1.323.705 | - |
| 3177 |  iNFTspace INS | US$0,0001436 | -2,12% | 0,00% | - | US$1.281.243 | - |
| 3178 |  Gym Network GYMNET | US$0,4350 | 21,35% | 59,05% | - | US$1.971.780 | - |
| 3179 |  Good Games Guild GGG | US$0,8477 | -4,65% | -10,52% | - | US$1.733.767 | - |
| 3180 |  Hector Finance HEC | US$22,05 | -2,33% | -1,67% | - | US$1.246.942 | - |
| 3181 |  Maiar MEX | US$0,0002744 | -3,91% | -6,60% | - | US$1.255.345 | - |
| 3182 |  Thinkium TKM | US$0,07505 | 0,49% | -1,73% | - | US$1.290.297 | - |
| 3183 |  Truebit TRU | US$0,2736 | 0,92% | 20,99% | - | US$1.259.902 | - |
| 3184 |  Solice SLC | US$1,46 | -8,73% | -12,19% | - | US$1.254.527 | - |
| 3185 |  Kujira KUJI | US$0,9616 | 7,75% | 22,14% | - | US$1.236.634 | - |
| 3186 |  Port Finance PORT | US$0,7017 | 5,63% | 5,51% | - | US$1.237.584 | - |
| 3187 |  Berry BERRY | US$0,002889 | -1,86% | -13,81% | - | US$1.240.447 | - |
| 3188 |  GalaxyGoggle DAO GG | US$29,21 | 29,18% | 90,10% | - | US$1.477.034 | - |
| 3189 |  SOUNI SON | US$0,002492 | 0,34% | 0,09% | - | US$1.241.512 | - |
| 3190 |  Coinweb CWEB | US$0,02935 | -2,90% | -20,28% | - | US$1.238.425 | - |
| 3191 |  XELS XELS | US$2,99 | -1,94% | -9,44% | - | US$1.216.458 | - |
| 3192 |  DaFIN DAF | US$0,1391 | -1,06% | 23,46% | - | US$1.202.478 | - |
| 3193 |  MarsDAO MDAO | US$0,2067 | -2,47% | -26,37% | - | US$1.461.471 | - |
| 3194 |  Amaze World AMZE | US$2,00 | 0,96% | -1,69% | - | US$1.193.496 | - |
| 3195 |  BSC TOOLS TOOLS | US$0,07421 | -7,82% | 16,69% | - | US$1.215.381 | - |
| 3196 |  World Mobile Token WMT | US$0,6791 | -0,28% | -6,95% | - | US$1.181.011 | - |
| 3197 |  Apricot Finance APT | US$0,02360 | -2,50% | 14,58% | - | US$1.181.770 | - |
| 3198 |  Sienna SIENNA | US$5,97 | 0,12% | 8,88% | - | US$1.184.118 | - |
| 3199 |  Beefy Escrowed Fantom BEFTM | US$1,39 | -8,22% | 4,78% | - | US$1.171.914 | - |
| 3200 |  Keeps Coin KPC | US$0,02731 | 0,29% | -2,59% | - | US$1.173.763 | - |
Tabel di atas menampilkan halaman 64 dari total 197 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.