Data Historis Harga Kripto 05/04/2022
Daftar harga kripto yang direkam pada tanggal 05/04/2022, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Tracer DAO TCR | US$0,1849 | -2,76% | -7,83% | - | US$1.193.156 | - |
| 3202 |  Cyclos CYS | US$0,2242 | 5,56% | -0,86% | - | US$1.162.399 | - |
| 3203 |  Tokenplace TOK | US$0,04042 | -0,27% | 1,34% | - | US$1.157.998 | - |
| 3204 |  Wise Token WISE | US$0,3029 | -3,15% | 11,47% | - | US$1.149.821 | - |
| 3205 |  DMD DMD | US$19,73 | 1,71% | 2,61% | - | US$1.139.637 | - |
| 3206 |  Welups Blockchain WELUPS | US$0,0004332 | -10,11% | 13,04% | - | US$1.137.137 | - |
| 3207 |  Metria METR | US$63,33 | 0,00% | 0,00% | - | US$1.147.504 | - |
| 3208 |  ADAX ADAX | US$0,2074 | -2,30% | -4,19% | - | US$1.125.621 | - |
| 3209 |  Duet Protocol DUET | US$0,2642 | -8,16% | -14,39% | - | US$1.197.874 | - |
| 3210 |  KYCCOIN KYCC | US$0,06895 | -5,68% | -25,69% | - | US$1.125.849 | - |
| 3211 |  Zamzam ZAMZAM | US$0,0004977 | 0,90% | 0,11% | - | US$1.123.172 | - |
| 3212 |  Catgirl CATGIRL | US$0,000000001695 | -0,32% | -1,71% | - | US$1.158.358 | - |
| 3213 |  BFG Token BFG | US$0,02134 | 3,07% | 12,37% | - | US$1.197.365 | - |
| 3214 |  HurricaneSwap Token HCT | US$0,004478 | -7,13% | -12,76% | - | US$1.108.969 | - |
| 3215 |  QATAR 2022 TOKEN FWC | US$0,000000000249 | -5,86% | -17,82% | - | US$2.229.306 | - |
| 3216 |  KwikTrust KTX | US$0,1806 | -12,25% | 100,57% | - | US$1.097.931 | - |
| 3217 |  Crypto Klash KLH | US$0,01797 | -12,70% | 0,00% | - | US$9.345.704 | - |
| 3218 |  Beldex BDX | US$0,08249 | -2,75% | -14,46% | - | US$1.088.881 | - |
| 3219 |  Nahmii NII | US$0,002399 | -31,39% | 26,04% | - | US$1.097.796 | - |
| 3220 |  Tokyo AU TOKAU | US$0,00000001173 | 2,51% | -8,37% | - | US$1.089.454 | - |
| 3221 |  Dragon Crypto Aurum DCAU | US$67,80 | -8,04% | 43,57% | - | US$1.081.409 | - |
| 3222 |  Zelda Inu ZLDA | US$0,03338 | 2,18% | -7,39% | - | US$1.090.763 | - |
| 3223 |  AirCoin AIR | US$0,0000001749 | 18,10% | 10,43% | - | US$1.165.980 | - |
| 3224 |  Metalk META | US$0,2271 | 56,40% | 0,00% | - | US$1.065.344 | - |
| 3225 |  EtherSmart ETM | US$0,01854 | 0,00% | -0,13% | - | US$1.071.487 | - |
| 3226 |  LoopSwap LSWAP | US$0,001722 | 24,80% | -4,03% | - | US$1.187.580 | - |
| 3227 |  Chihuahua HUAHUA | US$0,0009639 | -18,23% | -39,30% | - | US$1.056.961 | - |
| 3228 |  Leonicorn Swap LEOS | US$0,3984 | 2,62% | 25,66% | - | US$1.149.323 | - |
| 3229 |  MojitoSwap MJT | US$1,16 | -1,70% | 8,64% | - | US$1.049.369 | - |
| 3230 |  ForthBox FBX | US$0,04558 | -6,52% | -18,22% | - | US$1.088.872 | - |
| 3231 |  Natural Farm Union Protocol NFUP | US$0,09634 | 1,45% | 3,54% | - | US$1.071.432 | - |
| 3232 |  Best Fintech Investment Coin BFIC | US$19,94 | 0,58% | 0,98% | - | US$1.040.762 | - |
| 3233 |  ITAM CUBE ITAMCUBE | US$0,5275 | -5,37% | -10,91% | - | US$1.102.059 | - |
| 3234 |  EscoinToken ELG | US$3,12 | -3,65% | -5,18% | - | US$1.042.896 | - |
| 3235 |  WAXE WAXE | US$344,78 | -3,65% | -3,17% | - | US$1.053.106 | - |
| 3236 |  Bean BEAN | US$0,9981 | -0,46% | -0,83% | - | US$974.062 | - |
| 3237 |  Pollchain POLL | US$0,05223 | -1,02% | -4,54% | - | US$1.026.674 | - |
| 3238 |  Popsicle Finance ICE | US$1,91 | -10,27% | -18,84% | - | US$1.050.276 | - |
| 3239 |  HydraMeta HDM | US$0,00004008 | 1,16% | -71,80% | - | US$1.918.219 | - |
| 3240 |  Vader Protocol VADER | US$0,01084 | -12,69% | -15,68% | - | US$1.042.655 | - |
| 3241 |  BLACKHOLE PROTOCOL BLACK | US$0,008980 | 3,60% | -2,47% | - | US$1.046.807 | - |
| 3242 |  OBRok Token OBROK | US$0,0000002950 | -4,93% | -24,40% | - | US$1.034.376 | - |
| 3243 |  Lido wstETH WSTETH | US$3.644,13 | -2,92% | 0,79% | - | US$1.026.645 | - |
| 3244 |  Celestial CELT | US$0,02077 | -2,70% | -10,86% | - | US$1.021.047 | - |
| 3245 |  Songbird SGB | US$0,07039 | 1,43% | -1,95% | - | US$1.001.905 | - |
| 3246 |  SpaceY SPAY | US$2,61 | -19,47% | -29,91% | - | US$1.007.248 | - |
| 3247 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000060 | 8,28% | 4,48% | - | US$1.005.998 | - |
| 3248 |  QANplatform QANX | US$0,04486 | 3,11% | 5,17% | - | US$1.461.463 | - |
| 3249 |  Squid Game SQUID | US$0,02634 | -3,84% | -13,05% | - | US$1.345.208 | - |
| 3250 |  OUD OUD | US$0,008861 | 9,80% | 19,88% | - | US$997.951 | - |
Tabel di atas menampilkan halaman 65 dari total 197 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.