Data Historis Harga Kripto 05/04/2022
Daftar harga kripto yang direkam pada tanggal 05/04/2022, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  ETHUP ETHUP | US$46,90 | -5,90% | 2,75% | - | US$2.757.949 | - |
| 3002 |  Titano TITANO | US$0,1296 | -9,47% | -12,02% | - | US$8.205.806 | - |
| 3003 |  TAP FANTASY TAP | US$0,04939 | -1,42% | -6,12% | - | US$2.788.913 | - |
| 3004 |  RUSH COIN RUSH | US$0,02449 | -12,45% | -5,48% | - | US$2.824.615 | - |
| 3005 |  VLaunch VPAD | US$0,3108 | -6,14% | -5,96% | - | US$2.722.233 | - |
| 3006 |  Orca ORCA | US$2,26 | -2,74% | -1,93% | - | US$2.723.089 | - |
| 3007 |  Concordium CCD | US$0,06414 | 9,24% | 50,17% | - | US$2.720.444 | - |
| 3008 |  Rocket Pool ETH RETH | US$3.553,68 | -3,65% | 1,90% | - | US$2.756.177 | - |
| 3009 |  Shiba Hunter FALQOM | US$0,000007479 | 0,00% | 0,00% | - | US$2.666.202 | - |
| 3010 |  Bombcrypto BCOIN | US$0,2421 | -6,98% | -31,31% | - | US$3.249.248 | - |
| 3011 |  Vita Inu VINU | US$0,00000002844 | 17,49% | -31,03% | - | US$2.964.432 | - |
| 3012 |  KStarCoin KSC | US$0,01528 | 14,18% | 0,63% | - | US$2.665.255 | - |
| 3013 |  Digital Financial Exchange DIFX | US$0,4032 | 8,07% | 10,79% | - | US$6.045.356 | - |
| 3014 |  Symbiosis Finance SIS | US$1,47 | 2,52% | 17,13% | - | US$2.651.999 | - |
| 3015 |  Meta MVRS MVRS | US$0,000001178 | -4,99% | -40,34% | - | US$2.661.508 | - |
| 3016 |  DOTUP DOTUP | US$1,93 | -6,75% | -5,05% | - | US$2.661.479 | - |
| 3017 |  LEMON LEMN | US$4,76 | 0,13% | -13,42% | - | US$2.593.208 | - |
| 3018 |  Brazilian Digital Token BRZ | US$0,2122 | -1,21% | 1,67% | - | US$2.619.643 | - |
| 3019 |  Gold Secured Currency GSX | US$0,02900 | -0,65% | -2,97% | - | US$2.585.864 | - |
| 3020 |  Bitgert BRISE | US$0,0000008239 | -6,36% | -23,43% | - | US$3.358.628 | - |
| 3021 |  EdenLoop ELT | US$0,3408 | -0,71% | 0,00% | - | US$2.543.854 | - |
| 3022 |  TRVL TRVL | US$0,1246 | -14,85% | 12,87% | - | US$2.573.802 | - |
| 3023 |  Scallop SCLP | US$0,7927 | 6,86% | -7,84% | - | US$2.642.622 | - |
| 3024 |  CyberDragon Gold GOLD | US$0,008068 | 7,92% | 42,92% | - | US$3.121.409 | - |
| 3025 |  Empire Token EMPIRE | US$0,01876 | 21,56% | 86,21% | - | US$2.621.772 | - |
| 3026 |  New Earth Order Money NEOM | US$30,45 | -3,56% | -4,07% | - | US$2.440.738 | - |
| 3027 |  Saber SBR | US$0,03431 | 1,81% | -9,74% | - | US$2.482.442 | - |
| 3028 |  Wojak Finance WOJ | US$0,04405 | -2,22% | -18,03% | - | US$2.507.192 | - |
| 3029 |  Gains Network GNS | US$2,79 | -1,04% | -5,29% | - | US$3.058.602 | - |
| 3030 |  The Killbox KBOX | US$0,001343 | 10,91% | 26,53% | - | US$2.458.721 | - |
| 3031 |  Trace Network Labs TRACE | US$0,2070 | -0,50% | -6,09% | - | US$2.419.550 | - |
| 3032 |  Avalaunch XAVA | US$4,30 | -5,95% | 5,94% | - | US$2.374.328 | - |
| 3033 |  Terareum TERA | US$0,000000003662 | -3,38% | -17,65% | - | US$2.352.180 | - |
| 3034 |  Plug Chain PLUGCN | US$0,1368 | 0,34% | -6,65% | - | US$2.370.379 | - |
| 3035 |  Paycoin PCI | US$0,8027 | -1,60% | -2,09% | - | US$2.359.066 | - |
| 3036 |  Katana Inu KATA | US$0,0007317 | -7,64% | -4,36% | - | US$2.430.479 | - |
| 3037 |  Echidna ECD | US$0,08292 | -9,83% | 101,90% | - | US$2.416.158 | - |
| 3038 |  MonkeyLeague MBS | US$0,2746 | 4,47% | 8,28% | - | US$2.358.916 | - |
| 3039 |  DeVolution DEVO | US$0,04028 | 13,31% | 66,15% | - | US$2.597.133 | - |
| 3040 |  Wirtual WIRTUAL | US$0,7674 | -10,48% | 0,00% | - | US$3.388.341 | - |
| 3041 |  holoride RIDE | US$1,44 | -4,36% | -10,30% | - | US$2.317.759 | - |
| 3042 |  GAIA Everworld GAIA | US$0,07223 | -6,61% | -36,59% | - | US$2.394.760 | - |
| 3043 |  Crypto Raiders RAIDER | US$3,47 | -18,69% | -41,04% | - | US$2.292.672 | - |
| 3044 |  Domain DMN | US$0,007542 | 4,55% | -7,37% | - | US$2.380.963 | - |
| 3045 |  Wizards And Dragons GP | US$0,003415 | 22,79% | 10,94% | - | US$2.294.864 | - |
| 3046 |  SoldierNodes SLD | US$0,2954 | -2,64% | -4,44% | - | US$2.269.908 | - |
| 3047 |  IndiGG INDI | US$0,2634 | 18,50% | 30,02% | - | US$2.282.955 | - |
| 3048 |  Green Climate World WGC | US$0,6695 | -0,39% | -19,57% | - | US$2.257.443 | - |
| 3049 |  Titan Hunters TITA | US$0,04567 | 16,16% | -10,73% | - | US$2.388.035 | - |
| 3050 |  X2Y2 X2Y2 | US$0,1910 | -11,76% | -27,22% | - | US$2.242.065 | - |
Tabel di atas menampilkan halaman 61 dari total 197 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.