Data Historis Harga Kripto 05/04/2022
Daftar harga kripto yang direkam pada tanggal 05/04/2022, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Elephant Money ELEPHANT | US$0,0000003983 | -16,21% | -0,79% | - | US$10.242.234 | - |
| 2902 |  Outer Ring MMO (GQ) GQ | US$0,04009 | 4,89% | -42,73% | - | US$15.120.719 | - |
| 2903 |  DEUS Finance DEUS | US$922,23 | -1,14% | 26,80% | - | US$6.736.398 | - |
| 2904 |  Kishu Inu KISHU | US$0,000000001624 | 0,17% | -9,75% | - | US$6.594.032 | - |
| 2905 |  MEVerse MEV | US$0,02450 | -1,46% | 2,19% | - | US$6.583.164 | - |
| 2906 |  BlueSparrow Token BLUESPARROW | US$0,000000000870 | 9,78% | -7,57% | - | US$6.358.346 | - |
| 2907 |  Animverse ANM | US$0,1202 | 0,00% | 0,00% | - | US$6.320.200 | - |
| 2908 |  Lumerin LMR | US$0,2040 | 4,58% | -30,50% | - | US$6.367.070 | - |
| 2909 |  GMX GMX | US$41,01 | -1,57% | 33,90% | - | US$6.287.155 | - |
| 2910 |  Akita Inu AKITA | US$0,0000008844 | 1,20% | -6,32% | - | US$6.197.348 | - |
| 2911 |  Trisolaris TRI | US$0,6669 | -16,42% | 38,52% | - | US$5.533.153 | - |
| 2912 |  Ronin RON | US$2,10 | 13,22% | 16,08% | - | US$6.147.200 | - |
| 2913 |  JUNO JUNO | US$23,72 | -5,45% | -11,15% | - | US$6.175.208 | - |
| 2914 |  StarSharks SEA SEA | US$0,4870 | -1,03% | -18,12% | - | US$12.832.584 | - |
| 2915 |  Bobcoin BOBC | US$2,75 | -0,27% | 242,25% | - | US$5.989.689 | - |
| 2916 |  Kitty Coin Solana KITTY | US$0,0007909 | -8,17% | -19,28% | - | US$5.962.197 | - |
| 2917 |  Ltradex LTEX | US$0,000001653 | -6,01% | 14,71% | - | US$5.822.972 | - |
| 2918 |  Homeros HMR | US$0,02312 | -1,41% | -3,43% | - | US$5.820.942 | - |
| 2919 |  ADADOWN ADADOWN | US$0,002794 | 10,89% | 1,92% | - | US$5.640.563 | - |
| 2920 |  DRC Mobility DRC | US$0,01545 | -1,90% | -4,81% | - | US$5.642.742 | - |
| 2921 |  RankerDAO RANKER | US$0,03781 | -4,99% | -14,35% | - | US$5.453.299 | - |
| 2922 |  Milo Inu MILO | US$0,00000006251 | -14,80% | -2,92% | - | US$7.277.377 | - |
| 2923 |  Metal Backed Money MBMX | US$750,97 | 0,15% | 0,87% | - | US$5.359.366 | - |
| 2924 |  Wrapped Moonbeam WGLMR | US$4,39 | -13,35% | 33,31% | - | US$5.325.072 | - |
| 2925 |  Pomicoin POMI | US$0,000005111 | 16,93% | 13,78% | - | US$5.220.585 | - |
| 2926 |  Tenset 10SET | US$3,85 | -4,91% | -5,78% | - | US$6.556.755 | - |
| 2927 |  KlayCity ORB | US$0,3888 | -1,38% | 8,57% | - | US$5.088.560 | - |
| 2928 |  ADAUP ADAUP | US$14,47 | -8,89% | -4,25% | - | US$5.067.517 | - |
| 2929 |  BlockStream Mining Notes BMN | US$309.971 | -0,01% | -2,06% | - | US$5.062.697 | - |
| 2930 |  BTCDOWN BTCDOWN | US$0,01027 | 6,30% | 10,96% | - | US$4.946.260 | - |
| 2931 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$100,96 | -3,31% | 2,86% | - | US$4.880.151 | - |
| 2932 |  SpacePi SPACEPI | US$0,000000008226 | -12,29% | -34,73% | - | US$8.101.263 | - |
| 2933 |  Adadao ADAO | US$0,06203 | -0,93% | 19,65% | - | US$5.470.773 | - |
| 2934 |  WadzPay Token WTK | US$0,2556 | 5,77% | 69,78% | - | US$4.962.392 | - |
| 2935 |  3X Long Bitcoin Token BULL | US$2.883,39 | -6,80% | -12,46% | - | US$4.840.741 | - |
| 2936 |  Export Mortos Platform EMP | US$0,1912 | 11,48% | 1,41% | - | US$4.930.015 | - |
| 2937 |  Calo App CALO | US$0,2910 | 26,36% | 1,00% | - | US$7.856.722 | - |
| 2938 |  Lido for Solana STSOL | US$131,51 | -3,76% | 14,83% | - | US$4.875.326 | - |
| 2939 |  Redacted Cartel BTRFLY | US$268,68 | -9,74% | 17,86% | - | US$4.822.184 | - |
| 2940 |  MAGIC MAGIC | US$3,24 | -11,15% | -3,82% | - | US$4.699.782 | - |
| 2941 |  Umee UMEE | US$0,08167 | -10,88% | -3,92% | - | US$4.575.325 | - |
| 2942 |  3X Short Bitcoin Token BEAR | US$0,00007210 | 7,19% | 11,26% | - | US$4.454.248 | - |
| 2943 |  Zamio ZAM | US$0,1851 | 12,23% | 144,59% | - | US$7.785.517 | - |
| 2944 |  DOTDOWN DOTDOWN | US$7,91 | 12,86% | 4,01% | - | US$4.496.431 | - |
| 2945 |  Based Finance BASED | US$1,50 | -8,05% | -4,60% | - | US$4.457.124 | - |
| 2946 |  Metasens MSU | US$2,51 | -0,93% | -2,78% | - | US$4.337.710 | - |
| 2947 |  The HUSL HUSL | US$1,84 | 11,29% | 52,23% | - | US$7.418.232 | - |
| 2948 |  Mineral MNR | US$0,005051 | -3,28% | -12,18% | - | US$4.344.542 | - |
| 2949 |  Moola Celo USD mCUSD | US$0,9984 | -0,25% | 0,21% | - | US$4.343.239 | - |
| 2950 |  Treasure Under Sea TUS | US$0,08683 | 8,75% | -20,63% | - | US$4.279.347 | - |
Tabel di atas menampilkan halaman 59 dari total 197 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.