Data Historis Harga Kripto 05/04/2022
Daftar harga kripto yang direkam pada tanggal 05/04/2022, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  CATCOIN CATS | US$0,00000001285 | -15,05% | 12,12% | - | US$2.424.064 | - |
| 3102 |  Rubix RBT | US$136,32 | -0,22% | -2,86% | - | US$1.760.890 | - |
| 3103 |  Uno Re UNO | US$0,2199 | -1,36% | 0,50% | - | US$1.861.470 | - |
| 3104 |  Golden Doge GDOGE | US$0,000000000019 | -9,45% | -9,56% | - | US$1.770.925 | - |
| 3105 |  Gelato GEL | US$0,9010 | -5,57% | -16,61% | - | US$1.733.799 | - |
| 3106 |  Town Star TOWN | US$0,1170 | -1,07% | 51,45% | - | US$1.749.134 | - |
| 3107 |  Lucretius LUC | US$0,02844 | -4,78% | -21,53% | - | US$1.746.173 | - |
| 3108 |  EVRYNET EVRY | US$0,2182 | -0,10% | -7,05% | - | US$1.738.933 | - |
| 3109 |  LINKDOWN LINKDOWN | US$0,006167 | 12,62% | -3,21% | - | US$1.720.548 | - |
| 3110 |  MoonDAO MOONEY | US$0,06169 | 14,35% | 102,54% | - | US$1.715.901 | - |
| 3111 |  CherrySwap CHE | US$0,07485 | 0,99% | 18,20% | - | US$1.737.113 | - |
| 3112 |  UNIREALCHAIN UNR | US$0,01051 | 0,00% | 0,25% | - | US$1.708.776 | - |
| 3113 |  Meta Kongz MKC | US$4,19 | 3,38% | 0,53% | - | US$1.711.893 | - |
| 3114 |  BENQI Liquid Staked AVAX SAVAX | US$90,91 | -4,69% | -1,81% | - | US$1.660.257 | - |
| 3115 |  DappRadar RADAR | US$0,01646 | -3,74% | -1,26% | - | US$1.713.800 | - |
| 3116 |  Vee Finance VEE | US$0,001445 | -23,10% | 68,82% | - | US$1.674.944 | - |
| 3117 |  SocialGood SG | US$0,3475 | 9,82% | 3,67% | - | US$1.669.981 | - |
| 3118 |  Bubblefong BBF | US$27,02 | 1,90% | -5,46% | - | US$1.634.540 | - |
| 3119 |  ARK Innovation ETF tokenized stock FTX ARKK | US$66,69 | -5,51% | -7,31% | - | US$1.641.654 | - |
| 3120 |  Bonded Luna bLUNA | US$115,72 | -0,54% | 6,59% | - | US$1.637.670 | - |
| 3121 |  CanaryX CNYX | US$0,002685 | -0,96% | -34,33% | - | US$1.675.369 | - |
| 3122 |  Royal Gold RGOLD | US$0,6667 | -1,04% | -29,52% | - | US$1.690.963 | - |
| 3123 |  MRHB DeFi MRHB | US$0,04395 | -0,22% | 4,33% | - | US$2.144.491 | - |
| 3124 |  WonderHero WND | US$0,7445 | 5,34% | -3,93% | - | US$1.776.106 | - |
| 3125 |  Poollotto.finance PLT | US$16,44 | -2,49% | -2,46% | - | US$1.978.066 | - |
| 3126 |  Covenant COVN | US$10,34 | -7,24% | 14,14% | - | US$1.604.496 | - |
| 3127 |  random RND | US$0,0000003084 | -14,67% | -13,23% | - | US$1.609.863 | - |
| 3128 |  Elk Finance ELK | US$1,97 | -4,69% | -0,83% | - | US$1.590.551 | - |
| 3129 |  Opyn Squeeth OSQTH | US$927,70 | -2,42% | 0,63% | - | US$1.414.395 | - |
| 3130 |  MixTrust MXT | US$0,001752 | 0,28% | 5,14% | - | US$1.580.664 | - |
| 3131 |  BunnyPark BP | US$0,09541 | -4,77% | -15,19% | - | US$1.772.767 | - |
| 3132 |  Tokemak TOKE | US$25,96 | -2,33% | -4,39% | - | US$1.489.678 | - |
| 3133 |  WAGMI Game WAGMI | US$0,00001957 | 55,62% | 240,31% | - | US$1.852.693 | - |
| 3134 |  Magic Metaverse MAC | US$0,07972 | -3,40% | -2,47% | - | US$1.574.999 | - |
| 3135 |  Kollect KOL | US$0,04627 | -1,08% | 1,28% | - | US$1.508.572 | - |
| 3136 |  Tectonic TONIC | US$0,0000009246 | -2,88% | -12,51% | - | US$1.479.048 | - |
| 3137 |  Meta Ruffy MR | US$0,0001525 | -7,22% | 17,90% | - | US$1.589.155 | - |
| 3138 |  LINKUP LINKUP | US$0,1867 | -8,22% | -4,28% | - | US$1.505.865 | - |
| 3139 |  Brother Music Platform BMP | US$0,002211 | -2,47% | -5,83% | - | US$1.536.914 | - |
| 3140 |  CyBloc Battery Token CBT | US$0,1310 | 13,24% | -2,11% | - | US$1.940.306 | - |
| 3141 |  Sphere Finance SPHERE | US$0,04570 | -7,37% | 110,13% | - | US$3.217.515 | - |
| 3142 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$93,64 | -1,76% | 3,27% | - | US$1.737.135 | - |
| 3143 |  Shaman King Inu SHAMAN | US$0,000000000005 | -3,60% | -6,10% | - | US$1.496.029 | - |
| 3144 |  Beacon ETH BETH | US$3.315,42 | -2,87% | 0,86% | - | US$1.511.484 | - |
| 3145 |  InpulseX IPX | US$0,0000001374 | -4,87% | 12,45% | - | US$1.586.203 | - |
| 3146 |  New Paradigm Assets Solution NPAS | US$5,78 | 0,54% | 4,37% | - | US$1.452.385 | - |
| 3147 |  Rainmaker Games RAIN | US$0,4116 | 1,64% | 25,51% | - | US$1.752.827 | - |
| 3148 |  NvirWorld NVIR | US$0,1691 | -22,51% | -54,40% | - | US$1.426.384 | - |
| 3149 |  Microtuber MCT | US$0,003600 | 12,23% | -25,49% | - | US$1.457.179 | - |
| 3150 |  The Recharge RCG | US$1,83 | 5,49% | 21,63% | - | US$1.433.918 | - |
Tabel di atas menampilkan halaman 63 dari total 197 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.