Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.529 Triliun Volume 24j: Rp 1.261 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 05/04/2022

Daftar harga kripto yang direkam pada tanggal 05/04/2022, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$45.555,99-2,29%-4,02%US$865.734.982.991US$29.640.604.05519.003.756 BTC
2Ethereum Ethereum ETHUS$3.411,79-3,11%0,29%US$410.298.423.739US$16.681.503.199120.258.903 ETH
3Tether Tether USDTUS$1,000,00%-0,03%US$82.403.954.415US$71.594.982.81182.387.930.556 USDT
4BNB BNB BNBUS$445,17-0,53%2,45%US$73.505.457.939US$2.268.650.039165.116.761 BNB
5USD Coin USD Coin USDCUS$0,9997-0,04%-0,03%US$51.387.143.232US$3.993.328.11251.402.788.771 USDC
6Solana Solana SOLUS$126,86-4,19%13,56%US$41.322.645.994US$2.239.922.210325.728.501 SOL
7Terra Terra LUNAUS$116,11-0,25%6,54%US$40.881.699.067US$2.478.502.338352.084.514 LUNA
8Cardano Cardano ADAUS$1,17-3,47%-1,71%US$39.517.520.585US$1.188.106.13533.752.555.544 ADA
9XRP XRP XRPUS$0,8176-1,16%-4,70%US$39.357.366.402US$1.548.706.71848.135.209.660 XRP
10Avalanche Avalanche AVAXUS$91,02-4,71%-1,96%US$24.392.972.577US$1.070.364.448267.992.524 AVAX
11Dogecoin Dogecoin DOGEUS$0,172916,36%19,68%US$22.939.641.521US$5.230.288.678132.670.764.300 DOGE
12Polkadot Polkadot DOTUS$21,79-3,83%-3,10%US$21.519.070.368US$954.861.206987.579.315 DOT
13Binance USD Binance USD BUSDUS$0,9994-0,18%0,07%US$17.898.259.018US$5.416.144.14417.909.879.793 BUSD
14TerraUSD TerraUSD USTUS$0,9984-0,21%-0,18%US$16.658.936.300US$562.424.01816.685.656.093 UST
15Shiba Inu Shiba Inu SHIBUS$0,000026720,88%-2,32%US$14.671.518.445US$1.507.483.085549.063.278.876.302 SHIB
16Wrapped Bitcoin Wrapped Bitcoin WBTCUS$45.553,94-2,13%-4,08%US$12.542.360.096US$156.183.509275.330 WBTC
17Polygon Polygon MATICUS$1,59-3,45%-4,89%US$12.358.664.867US$568.845.9047.758.492.081 MATIC
18Cronos Cronos CROUS$0,4711-2,56%-2,00%US$11.900.857.397US$70.926.03825.263.013.692 CRO
19NEAR Protocol NEAR Protocol NEARUS$16,07-6,30%13,84%US$10.633.068.454US$1.160.298.565661.739.117 NEAR
20Dai Dai DAIUS$0,9991-0,08%-0,07%US$9.473.557.735US$271.525.4879.482.025.661 DAI
21Litecoin Litecoin LTCUS$123,21-1,32%-5,27%US$8.625.563.717US$662.578.35370.005.206 LTC
22Cosmos Cosmos ATOMUS$29,33-5,07%-3,11%US$8.398.011.699US$795.258.325286.370.297 ATOM
23Chainlink Chainlink LINKUS$16,77-4,01%-1,17%US$7.833.495.082US$491.996.331467.009.550 LINK
24Uniswap Uniswap UNIUS$11,11-3,49%-1,21%US$7.656.065.909US$215.412.627689.040.393 UNI
25TRON TRON TRXUS$0,06943-1,96%0,06%US$7.059.192.972US$1.507.602.616101.678.281.470 TRX
26Bitcoin Cash Bitcoin Cash BCHUS$365,98-2,62%-2,02%US$6.964.132.802US$4.831.755.83219.028.475 BCH
27FTX Token FTX Token FTTUS$48,57-3,12%-4,95%US$6.662.321.634US$139.832.196137.173.730 FTT
28Ethereum Classic Ethereum Classic ETCUS$44,52-5,05%-9,71%US$5.966.947.107US$788.788.942134.022.197 ETC
29Algorand Algorand ALGOUS$0,8351-5,51%-9,56%US$5.602.608.544US$216.485.4946.708.839.573 ALGO
30Stellar Stellar XLMUS$0,2253-2,94%-3,45%US$5.572.286.439US$288.380.94224.730.288.600 XLM
31UNUS SED LEO UNUS SED LEO LEOUS$5,76-4,34%-3,52%US$5.496.383.412US$4.839.804953.954.130 LEO
32VeChain VeChain VETUS$0,07588-3,82%4,78%US$4.880.516.437US$327.413.00864.315.576.989 VET
33Decentraland Decentraland MANAUS$2,56-3,74%-5,09%US$4.709.119.767US$334.958.5071.840.799.568 MANA
34Filecoin Filecoin FILUS$24,87-1,42%-5,91%US$4.655.221.578US$943.557.078187.147.238 FIL
35Internet Computer Internet Computer ICPUS$21,06-3,77%-4,93%US$4.573.978.028US$274.431.056217.225.464 ICP
36Hedera Hedera HBARUS$0,2269-4,83%-10,97%US$4.440.249.924US$58.285.54519.565.356.901 HBAR
37Monero Monero XMRUS$222,390,20%0,17%US$4.026.009.130US$192.633.44818.103.273 XMR
38Elrond Elrond EGLDUS$184,50-3,51%-6,41%US$4.013.043.581US$122.540.50421.750.751 EGLD
39The Sandbox The Sandbox SANDUS$3,33-3,97%-5,07%US$3.857.642.223US$489.454.2081.157.908.752 SAND
40Axie Infinity Axie Infinity AXSUS$61,66-3,42%-4,00%US$3.755.498.944US$440.453.29060.907.500 AXS
41Theta Network Theta Network THETAUS$3,69-4,01%-5,47%US$3.689.437.544US$252.897.5911.000.000.000 THETA
42Fantom Fantom FTMUS$1,45-6,54%2,19%US$3.689.806.636US$527.053.5132.545.006.273 FTM
43THORChain THORChain RUNEUS$10,81-3,00%-9,35%US$3.575.432.253US$254.134.107330.688.061 RUNE
44Waves Waves WAVESUS$30,11-12,96%-40,42%US$3.249.616.068US$2.175.761.322107.926.732 WAVES
45Tezos Tezos XTZUS$3,67-5,77%-3,30%US$3.267.890.405US$92.788.728890.031.037 XTZ
46ApeCoin ApeCoin APEUS$11,61-2,80%-14,66%US$3.222.611.900US$627.863.776277.500.000 APE
47Klaytn Klaytn KLAYUS$1,13-1,94%-7,70%US$3.137.022.604US$83.267.3092.780.324.555 KLAY
48Aave Aave AAVEUS$221,11-7,25%-0,13%US$3.023.906.195US$247.681.99313.676.134 AAVE
49Helium Helium HNTUS$24,46-1,69%1,99%US$2.809.463.058US$34.468.707114.858.845 HNT
50EOS EOS EOSUS$2,76-4,54%-4,83%US$2.719.470.404US$501.888.478986.128.158 EOS

Tabel di atas menampilkan halaman 1 dari total 197 halaman. Menampilkan hasil dari 1 sampai 50.

1/197

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 05/04/2022 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan