Data Historis Harga Kripto 05/04/2022
Daftar harga kripto yang direkam pada tanggal 05/04/2022, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Qtum QTUM | US$7,81 | -5,46% | -6,53% | US$813.193.494 | US$154.919.092 | 104.110.885 QTUM |
| 102 |  Symbol XYM | US$0,1417 | -1,73% | -4,75% | US$790.901.200 | US$4.227.776 | 5.582.460.005 XYM |
| 103 |  Gnosis GNO | US$420,90 | -1,16% | -11,87% | US$784.995.184 | US$7.414.055 | 1.865.027 GNO |
| 104 |  1inch Network 1INCH | US$1,84 | -2,88% | 2,57% | US$760.260.715 | US$104.477.360 | 412.936.328 1INCH |
| 105 |  OMG Network OMG | US$5,48 | -5,49% | -2,97% | US$768.785.196 | US$139.864.784 | 140.245.398 OMG |
| 106 |  Ankr ANKR | US$0,09113 | -0,92% | 4,13% | US$743.875.400 | US$78.821.186 | 8.162.899.378 ANKR |
| 107 |  Celsius CEL | US$3,11 | -1,87% | -8,11% | US$742.412.032 | US$2.090.978 | 238.863.520 CEL |
| 108 |  Anchor Protocol ANC | US$2,69 | -1,24% | -6,94% | US$739.295.333 | US$55.039.581 | 275.188.814 ANC |
| 109 |  Bitcoin Gold BTG | US$41,58 | -3,31% | -5,02% | US$728.150.032 | US$319.086.574 | 17.513.924 BTG |
| 110 |  Kava KAVA | US$4,27 | -4,94% | -5,75% | US$726.252.851 | US$39.324.072 | 169.892.695 KAVA |
| 111 |  XDC Network XDC | US$0,05869 | -1,91% | -2,37% | US$722.142.459 | US$4.546.816 | 12.305.012.699 XDC |
| 112 |  SXP SXP | US$1,49 | -5,31% | -8,35% | US$717.023.383 | US$81.660.891 | 479.937.576 SXP |
| 113 |  Ravencoin RVN | US$0,06783 | -2,74% | -2,10% | US$710.364.332 | US$33.474.637 | 10.473.290.000 RVN |
| 114 |  Synthetix SNX | US$6,14 | -11,81% | 7,35% | US$705.028.398 | US$134.359.249 | 114.841.533 SNX |
| 115 |  Bancor BNT | US$2,70 | -1,95% | -1,70% | US$701.017.315 | US$18.181.605 | 259.171.279 BNT |
| 116 |  0x ZRX | US$0,8062 | -9,31% | 10,61% | US$683.253.760 | US$54.217.461 | 847.496.055 ZRX |
| 117 |  WAX WAXP | US$0,3432 | -4,84% | -3,60% | US$665.655.075 | US$44.680.747 | 1.939.403.653 WAXP |
| 118 |  Render Token RNDR | US$2,81 | -3,31% | -4,39% | US$650.518.564 | US$19.948.004 | 231.614.572 RNDR |
| 119 |  IOST IOST | US$0,03480 | -5,23% | 7,61% | US$646.974.831 | US$160.060.922 | 18.588.745.668 IOST |
| 120 |  Siacoin SC | US$0,01261 | -1,93% | 7,10% | US$638.452.523 | US$30.341.597 | 50.646.532.992 SC |
| 121 |  Bridge Oracle BRG | US$0,07836 | -3,91% | 3,61% | US$627.079.723 | US$1.028.765 | 8.002.167.205 BRG |
| 122 |  PAX Gold PAXG | US$1.920,64 | -0,57% | 0,08% | US$610.881.483 | US$15.178.754 | 318.061 PAXG |
| 123 |  renBTC RENBTC | US$45.630,24 | -1,89% | -3,46% | US$588.942.487 | US$9.875.107 | 12.907 RENBTC |
| 124 |  Livepeer LPT | US$27,34 | -2,12% | -6,73% | US$578.698.675 | US$13.244.013 | 21.164.655 LPT |
| 125 |  Horizen ZEN | US$46,05 | -6,05% | -6,20% | US$563.897.254 | US$23.146.278 | 12.244.956 ZEN |
| 126 |  Dogelon Mars ELON | US$0,0000009968 | -2,23% | -11,74% | US$551.288.536 | US$17.427.090 | 553.045.315.638.845 ELON |
| 127 |  WOO Network WOO | US$0,5444 | -9,28% | -12,22% | US$550.614.453 | US$29.006.769 | 1.011.344.920 WOO |
| 128 |  Rally RLY | US$0,2096 | -1,64% | -3,69% | US$547.808.975 | US$4.047.348 | 2.613.944.079 RLY |
| 129 |  GateToken GT | US$6,98 | 0,10% | 3,30% | US$546.839.091 | US$5.344.376 | 78.317.225 GT |
| 130 |  Immutable X IMX | US$2,34 | -6,22% | -13,12% | US$549.450.424 | US$78.622.714 | 235.284.001 IMX |
| 131 |  JUST JST | US$0,07552 | 3,81% | 27,10% | US$551.355.854 | US$417.246.179 | 7.300.425.000 JST |
| 132 |  Frax Share FXS | US$33,17 | -5,48% | 41,73% | US$537.586.147 | US$104.787.479 | 16.209.405 FXS |
| 133 |  Kyber Network Crystal v2 KNC | US$3,02 | -5,86% | -12,76% | US$537.356.225 | US$33.474.722 | 177.809.350 KNC |
| 134 |  Ontology ONT | US$0,6124 | -4,37% | -3,57% | US$535.984.487 | US$42.878.876 | 875.249.524 ONT |
| 135 |  Golem GLM | US$0,5142 | -4,52% | -7,00% | US$514.151.198 | US$12.430.527 | 1.000.000.000 GLM |
| 136 |  SushiSwap SUSHI | US$4,10 | -4,95% | -2,91% | US$521.180.088 | US$153.129.129 | 127.244.443 SUSHI |
| 137 |  UMA UMA | US$7,87 | -3,16% | -0,52% | US$517.083.977 | US$77.330.970 | 65.732.892 UMA |
| 138 |  Velas VLX | US$0,2276 | -0,45% | -8,89% | US$519.648.525 | US$11.233.970 | 2.283.522.562 VLX |
| 139 |  APENFT NFT | US$0,000001803 | -1,88% | -4,94% | US$499.475.573 | US$276.259.646 | 277.080.562.500.000 NFT |
| 140 |  Storj STORJ | US$1,28 | -4,69% | -5,09% | US$497.892.143 | US$56.934.529 | 388.698.740 STORJ |
| 141 |  DigiByte DGB | US$0,03270 | -4,44% | -1,60% | US$498.067.749 | US$54.370.403 | 15.229.347.130 DGB |
| 142 |  Revain REV | US$0,005728 | 0,16% | -0,57% | US$487.225.317 | US$4.997.397 | 85.061.485.690 REV |
| 143 |  Telcoin TEL | US$0,008214 | -5,19% | -1,57% | US$487.279.874 | US$7.522.410 | 59.323.582.611 TEL |
| 144 |  SwissBorg CHSB | US$0,4919 | 0,82% | 7,07% | US$491.947.592 | US$1.552.749 | 1.000.000.000 CHSB |
| 145 |  Voyager Token VGX | US$1,69 | -3,48% | -20,83% | US$469.755.653 | US$10.300.853 | 278.482.214 VGX |
| 146 |  Ren REN | US$0,4651 | 1,82% | -0,02% | US$464.657.504 | US$102.732.988 | 999.037.500 REN |
| 147 |  Trust Wallet Token TWT | US$1,27 | -1,35% | 5,42% | US$439.458.125 | US$21.291.909 | 346.951.186 TWT |
| 148 |  Hive HIVE | US$1,07 | -3,76% | -8,63% | US$427.654.749 | US$8.597.094 | 398.685.886 HIVE |
| 149 |  Polymath POLY | US$0,4830 | -5,34% | -3,84% | US$434.036.738 | US$15.086.249 | 898.550.830 POLY |
| 150 |  Keep Network KEEP | US$0,6557 | -1,52% | 2,30% | US$429.689.302 | US$2.726.183 | 655.267.709 KEEP |
Tabel di atas menampilkan halaman 3 dari total 197 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.