Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.736 Triliun Volume 24j: Rp 1.284 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 05/04/2022

Daftar harga kripto yang direkam pada tanggal 05/04/2022, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51PancakeSwap PancakeSwap CAKEUS$9,52-3,88%9,86%US$2.675.534.429US$288.707.488281.051.699 CAKE
52Flow Flow FLOWUS$7,341,39%3,62%US$2.624.361.427US$177.422.434357.722.074 FLOW
53Zcash Zcash ZECUS$165,49-4,83%-15,63%US$2.334.226.870US$239.046.12214.104.656 ZEC
54IOTA IOTA MIOTAUS$0,8214-4,87%-4,97%US$2.283.029.246US$38.499.5912.779.530.283 MIOTA
55Maker Maker MKRUS$2.302,00-5,22%8,48%US$2.250.508.313US$127.780.043977.631 MKR
56The Graph The Graph GRTUS$0,4607-6,59%-6,05%US$2.172.566.777US$217.095.2594.715.735.200 GRT
57eCash eCash XECUS$0,00011151,99%18,41%US$2.121.382.254US$206.539.26819.024.954.673.313 XEC
58Convex Finance Convex Finance CVXUS$36,25-2,12%24,16%US$2.042.978.585US$32.625.71156.354.297 CVX
59BitTorrent-New BitTorrent-New BTTUS$0,000002118-2,74%0,60%US$1.962.334.035US$397.260.839926.521.428.571.000 BTT
60Celo Celo CELOUS$4,25-11,47%23,26%US$1.842.462.272US$729.069.550433.213.075 CELO
61Stacks Stacks STXUS$1,41-3,49%-2,66%US$1.844.204.652US$22.833.4891.307.133.431 STX
62Harmony Harmony ONEUS$0,1533-5,33%-4,37%US$1.829.576.848US$126.240.10711.933.244.758 ONE
63Bitcoin SV Bitcoin SV BSVUS$95,71-2,21%-1,76%US$1.820.870.026US$109.521.29619.024.302 BSV
64Neo Neo NEOUS$25,78-4,99%-4,24%US$1.818.508.636US$170.203.07570.538.831 NEO
65Gala Gala GALAUS$0,2484-3,20%-8,57%US$1.733.133.414US$429.523.7116.977.205.436 GALA
66KuCoin Token KuCoin Token KCSUS$21,04-1,92%-3,23%US$1.685.506.275US$9.228.19080.118.638 KCS
67Quant Quant QNTUS$133,81-3,61%-7,66%US$1.615.399.866US$32.350.45512.072.738 QNT
68Zilliqa Zilliqa ZILUS$0,1245-11,49%21,39%US$1.569.842.516US$1.298.052.85512.612.442.664 ZIL
69Chiliz Chiliz CHZUS$0,2593-4,11%-11,83%US$1.555.744.467US$202.962.5696.000.316.458 CHZ
70Kusama Kusama KSMUS$179,90-4,63%-2,25%US$1.523.789.490US$72.879.8888.470.098 KSM
71Huobi Token Huobi Token HTUS$9,70-0,98%3,00%US$1.509.443.729US$29.354.748155.673.013 HT
72Enjin Coin Enjin Coin ENJUS$1,70-4,31%-2,93%US$1.486.185.708US$124.378.256874.674.706 ENJ
73Loopring Loopring LRCUS$1,11-3,26%-14,30%US$1.469.936.176US$235.393.3891.329.675.414 LRC
74Mina Mina MINAUS$3,254,78%24,33%US$1.452.972.383US$184.806.491446.729.450 MINA
75Nexo Nexo NEXOUS$2,53-1,00%4,39%US$1.414.704.045US$17.163.961560.000.011 NEXO
76TrueUSD TrueUSD TUSDUS$1,000,01%0,00%US$1.373.869.931US$165.253.1381.373.805.574 TUSD
77Dash Dash DASHUS$127,26-4,44%-2,46%US$1.356.805.310US$265.181.55510.662.028 DASH
78Curve DAO Token Curve DAO Token CRVUS$2,81-3,40%0,04%US$1.322.110.595US$220.996.207470.090.667 CRV
79STEPN STEPN GMTUS$2,13-1,98%25,88%US$1.276.063.466US$1.462.868.310600.000.000 GMT
80Basic Attention Token Basic Attention Token BATUS$0,8427-5,34%-5,85%US$1.263.052.317US$93.824.8661.498.902.214 BAT
81Arweave Arweave ARUS$36,68-5,87%-6,71%US$1.224.934.816US$33.429.37533.394.701 AR
82Kadena Kadena KDAUS$7,11-3,21%4,68%US$1.217.638.310US$88.824.628171.287.601 KDA
83OKB OKB OKBUS$20,24-2,83%-6,31%US$1.214.631.891US$53.970.75360.000.000 OKB
84Amp Amp AMPUS$0,02734-3,37%0,19%US$1.154.461.834US$21.603.88042.227.702.186 AMP
85Holo Holo HOTUS$0,006344-4,63%1,54%US$1.099.372.540US$101.284.321173.289.911.898 HOT
86Oasis Network Oasis Network ROSEUS$0,2986-3,47%9,11%US$1.043.027.830US$179.410.7413.493.014.306 ROSE
87Theta Fuel Theta Fuel TFUELUS$0,1959-2,89%0,32%US$1.038.283.131US$26.812.1565.301.214.400 TFUEL
88NEM NEM XEMUS$0,1149-2,83%-5,44%US$1.034.288.269US$21.056.9258.999.999.999 XEM
89Compound Compound COMPUS$153,77-5,70%4,91%US$1.028.894.909US$104.330.4716.691.265 COMP
90Secret Secret SCRTUS$6,22-0,33%15,25%US$1.015.168.992US$20.809.976163.295.557 SCRT
91Audius Audius AUDIOUS$1,50-12,97%34,90%US$932.354.779US$171.244.605620.805.326 AUDIO
92Pax Dollar Pax Dollar USDPUS$0,9998-0,05%-0,26%US$945.495.013US$11.705.179945.642.940 USDP
93Neutrino USD Neutrino USD USDNUS$0,881312,53%-12,02%US$938.622.958US$85.432.6911.065.073.161 USDN
94IoTeX IoTeX IOTXUS$0,09507-0,57%3,27%US$907.086.591US$45.436.2779.540.779.324 IOTX
95Moonbeam Moonbeam GLMRUS$4,34-14,30%31,58%US$894.829.514US$188.177.799206.061.843 GLMR
96ICON ICON ICXUS$0,9516-5,79%-1,10%US$875.024.675US$28.632.391919.483.096 ICX
97Decred Decred DCRUS$62,25-3,04%-6,39%US$865.846.364US$2.901.35713.909.153 DCR
98yearn.finance yearn.finance YFIUS$23.591,36-0,36%0,94%US$864.333.559US$120.061.78236.638 YFI
99SKALE Network SKALE Network SKLUS$0,2475-6,28%16,46%US$859.462.081US$111.136.0483.473.102.671 SKL
100BORA BORA BORAUS$0,9876-5,50%5,68%US$850.578.961US$93.671.050861.250.000 BORA

Tabel di atas menampilkan halaman 2 dari total 197 halaman. Menampilkan hasil dari 51 sampai 100.

2/197

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 05/04/2022 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan