Data Historis Harga Kripto 05/04/2022
Daftar harga kripto yang direkam pada tanggal 05/04/2022, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  LTO Network LTO | US$0,2777 | 5,52% | 7,93% | US$83.858.716 | US$12.810.329 | 302.006.082 LTO |
| 452 |  CONUN CON | US$0,02893 | -10,98% | -28,65% | US$83.832.560 | US$9.234.902 | 2.897.405.859 CON |
| 453 |  Ethernity ERN | US$6,17 | 0,25% | -0,84% | US$82.933.966 | US$20.413.096 | 13.440.180 ERN |
| 454 |  Automata Network ATA | US$0,4783 | -3,31% | -0,66% | US$82.384.927 | US$8.815.825 | 172.252.000 ATA |
| 455 |  Efinity Token EFI | US$0,4809 | -4,15% | 6,49% | US$81.688.705 | US$6.870.285 | 169.857.481 EFI |
| 456 |  Handshake HNS | US$0,1702 | -0,87% | 4,72% | US$81.668.143 | US$361.575 | 479.932.778 HNS |
| 457 |  TrustSwap SWAP | US$0,8344 | -3,16% | 5,59% | US$81.402.779 | US$383.368 | 97.555.164 SWAP |
| 458 |  Ampleforth AMPL | US$1,10 | 3,59% | -5,70% | US$80.886.282 | US$2.298.592 | 73.299.728 AMPL |
| 459 |  Uquid Coin UQC | US$8,08 | -1,89% | 0,55% | US$80.838.006 | US$6.032.955 | 10.000.000 UQC |
| 460 |  Moss Coin MOC | US$0,2198 | -0,39% | 11,68% | US$80.706.034 | US$17.776.147 | 367.194.689 MOC |
| 461 |  BitShares BTS | US$0,02677 | -3,38% | -4,58% | US$80.169.480 | US$3.873.951 | 2.994.600.000 BTS |
| 462 |  KeeperDAO ROOK | US$129,81 | -2,40% | -7,11% | US$80.173.493 | US$172.454 | 617.636 ROOK |
| 463 |  Highstreet HIGH | US$6,60 | -0,46% | 1,95% | US$81.194.679 | US$25.843.194 | 12.302.500 HIGH |
| 464 |  Flamingo FLM | US$0,2547 | -6,04% | 6,40% | US$79.550.524 | US$6.902.124 | 312.284.062 FLM |
| 465 |  Celo Dollar CUSD | US$0,9963 | -0,44% | 0,31% | US$78.346.120 | US$772.800 | 78.641.019 CUSD |
| 466 |  Cobak Token CBK | US$2,65 | -2,52% | -1,75% | US$78.703.554 | US$8.832.267 | 29.720.653 CBK |
| 467 |  QuickSwap QUICK | US$237,51 | -2,90% | 6,78% | US$77.688.808 | US$14.868.909 | 327.100 QUICK |
| 468 |  Alpaca Finance ALPACA | US$0,5572 | 8,71% | 18,43% | US$78.900.020 | US$25.797.947 | 141.603.872 ALPACA |
| 469 |  GMT Token GMT | US$0,3008 | -1,56% | -2,44% | US$77.169.383 | US$1.704.881 | 256.505.602 GMT |
| 470 |  Crabada CRA | US$0,8336 | -5,32% | -20,07% | US$76.539.080 | US$2.040.485 | 91.818.516 CRA |
| 471 |  Komodo KMD | US$0,5844 | -4,12% | 2,90% | US$76.577.352 | US$1.752.467 | 131.025.732 KMD |
| 472 |  MiL.k MLK | US$0,9809 | -2,64% | 0,69% | US$76.670.045 | US$7.902.650 | 78.160.812 MLK |
| 473 |  Contentos COS | US$0,01881 | -1,18% | 6,39% | US$75.511.704 | US$18.261.472 | 4.014.479.898 COS |
| 474 |  Swarm BZZ | US$1,50 | -1,47% | 10,28% | US$74.943.847 | US$3.026.749 | 50.103.154 BZZ |
| 475 |  Harvest Finance FARM | US$111,27 | -2,65% | 1,56% | US$74.986.537 | US$18.330.372 | 673.942 FARM |
| 476 |  BabySwap BABY | US$0,3962 | -3,23% | 46,93% | US$74.639.379 | US$2.131.344 | 188.386.780 BABY |
| 477 |  Samoyedcoin SAMO | US$0,02251 | 1,79% | -1,21% | US$74.481.849 | US$4.681.768 | 3.308.268.040 SAMO |
| 478 |  Hydra HYDRA | US$8,63 | 1,30% | -2,85% | US$74.301.314 | US$342.208 | 8.606.762 HYDRA |
| 479 |  DerivaDAO DDX | US$2,84 | -1,24% | -2,82% | US$74.140.454 | US$1.262.238 | 26.094.664 DDX |
| 480 |  bZx Protocol BZRX | US$0,1753 | -13,14% | -16,92% | US$73.654.567 | US$1.587,25 | 420.094.399 BZRX |
| 481 |  Ribbon Finance RBN | US$1,34 | 0,91% | -14,91% | US$72.845.180 | US$2.626.744 | 54.385.455 RBN |
| 482 |  Presearch PRE | US$0,1824 | -2,39% | -1,17% | US$72.348.433 | US$501.867 | 396.578.435 PRE |
| 483 |  XCAD Network XCAD | US$2,97 | 0,85% | 1,50% | US$72.213.952 | US$2.889.242 | 24.308.236 XCAD |
| 484 |  Splintershards SPS | US$0,1183 | 3,04% | 4,91% | US$71.599.425 | US$1.674.889 | 605.127.792 SPS |
| 485 |  Sovryn SOV | US$3,30 | -10,84% | 5,62% | US$70.499.247 | US$395.660 | 21.335.873 SOV |
| 486 |  district0x DNT | US$0,1190 | -13,02% | 39,78% | US$71.385.914 | US$60.661.701 | 600.000.000 DNT |
| 487 |  DIA DIA | US$1,08 | -2,75% | 2,95% | US$70.904.119 | US$9.152.365 | 65.952.309 DIA |
| 488 |  Rai Reflex Index RAI | US$3,00 | -0,81% | -0,62% | US$69.206.505 | US$6.663.274 | 23.082.666 RAI |
| 489 |  Molecular Future MOF | US$0,001398 | -4,28% | -12,43% | US$69.908.613 | US$13.581.517 | 50.000.000.000 MOF |
| 490 |  Marinade Staked SOL MSOL | US$138,65 | 0,57% | 21,02% | US$69.047.745 | US$7.453.797 | 498.000 MSOL |
| 491 |  Kin KIN | US$0,00003955 | -2,85% | -4,82% | US$68.698.746 | US$2.017.603 | 1.737.204.746.105 KIN |
| 492 |  PECULIUM (old) PCL | US$0,03217 | 0,00% | 0,00% | US$68.585.099 | - | 2.131.679.812 PCL |
| 493 |  Super Zero Protocol SERO | US$0,1959 | -3,67% | 36,07% | US$68.481.443 | US$1.850.756 | 349.584.969 SERO |
| 494 |  Sentinel Protocol UPP | US$0,1505 | 0,53% | 7,08% | US$69.206.830 | US$3.986.480 | 459.834.801 UPP |
| 495 |  Tranchess CHESS | US$0,9484 | -9,11% | 2,25% | US$68.465.164 | US$28.665.153 | 72.189.005 CHESS |
| 496 |  DAD DAD | US$0,1506 | -3,96% | 0,75% | US$68.156.517 | US$879.763 | 452.499.896 DAD |
| 497 |  Grid+ GRID | US$1,74 | 13,50% | -1,60% | US$68.290.455 | US$293,02 | 39.236.491 GRID |
| 498 |  Refereum RFR | US$0,01427 | 7,63% | 12,77% | US$71.319.971 | US$230.475.397 | 4.999.180.100 RFR |
| 499 |  XMON XMON | US$45.774,56 | 6,10% | 20,76% | US$68.429.198 | US$4.629.602 | 1.495 XMON |
| 500 |  Streamr DATA | US$0,08806 | -5,43% | 5,51% | US$67.550.262 | US$30.454.293 | 767.121.867 DATA |
Tabel di atas menampilkan halaman 10 dari total 197 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.