Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.572 Triliun Volume 24j: Rp 1.263 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 05/04/2022

Daftar harga kripto yang direkam pada tanggal 05/04/2022, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
651Valobit Valobit VBITUS$0,029674,53%-0,36%US$35.629.297US$27.800,431.200.806.964 VBIT
652BASIC BASIC BASICUS$0,004965-2,12%-0,63%US$35.018.259US$329.8547.053.448.997 BASIC
653Mirrored ProShares VIX Mirrored ProShares VIX mVIXYUS$15,963,95%1,76%US$35.171.260US$280.0802.204.232 mVIXY
654BOSAGORA BOSAGORA BOAUS$0,1157-0,33%0,15%US$35.128.746US$1.211.381303.595.031 BOA
655X World Games X World Games XWGUS$0,02800-2,81%-20,24%US$35.158.458US$12.819.1121.255.703.833 XWG
656RAI Finance RAI Finance SOFIUS$0,17653,16%0,75%US$34.871.921US$573.265197.613.825 SOFI
657Invictus Hyperion Fund Invictus Hyperion Fund IHFUS$0,29510,00%6,01%US$34.699.606-117.602.908 IHF
658Dock Dock DOCKUS$0,04605-5,68%-13,86%US$34.509.242US$12.624.435749.444.497 DOCK
659Kryll Kryll KRLUS$0,9009-1,18%-5,94%US$34.400.808US$989.18438.184.598 KRL
660Edgeware Edgeware EDGUS$0,0057030,42%-6,51%US$34.769.054US$944.4236.096.850.424 EDG
661Sentinel Sentinel DVPNUS$0,004442-3,23%-5,64%US$34.240.500US$402.1897.709.018.412 DVPN
662Gods Unchained Gods Unchained GODSUS$1,46-6,13%-2,33%US$34.463.105US$8.900.86023.660.714 GODS
663SUKU SUKU SUKUUS$0,2845-2,27%-6,57%US$33.856.627US$4.155.622119.009.944 SUKU
664v.systems v.systems VSYSUS$0,01333-1,24%-3,02%US$33.664.902US$2.530.7832.526.279.138 VSYS
665AMO Coin AMO Coin AMOUS$0,001757-0,85%-1,71%US$33.692.502US$656.89719.174.109.628 AMO
666Drep [new] Drep [new] DREPUS$0,82963,41%12,26%US$33.101.489US$5.362.99439.900.000 DREP
667Router Protocol Router Protocol ROUTEUS$4,88-3,46%-0,36%US$33.768.495US$3.183.2156.919.755 ROUTE
668Bounce Finance Governance Token Bounce Finance Governance Token AUCTIONUS$16,02-0,95%0,27%US$33.379.440US$7.585.5142.083.956 AUCTION
669YIELD App YIELD App YLDUS$0,21400,58%-6,82%US$32.849.023US$1.868.541153.510.838 YLD
670Atari Token Atari Token ATRIUS$0,02236-11,33%-7,83%US$33.116.818US$468.3911.481.092.185 ATRI
671Dego Finance Dego Finance DEGOUS$3,83-3,85%2,60%US$32.925.111US$15.772.3948.607.383 DEGO
672DEXTools DEXTools DEXTUS$0,3360-2,17%13,37%US$32.989.420US$147.59398.168.376 DEXT
673BTSE BTSE BTSEUS$7,51-1,15%-6,13%US$32.706.541US$3.382.2824.354.711 BTSE
674BTU Protocol BTU Protocol BTUUS$0,36115,77%-5,80%US$32.687.522US$48,3390.514.216 BTU
675GoChain GoChain GOUS$0,02765-3,92%3,75%US$32.111.404US$1.384.4961.161.533.722 GO
676PowerPool PowerPool CVPUS$0,90110,75%-1,57%US$32.468.127US$6.744.65036.032.606 CVP
677ForTube ForTube FORUS$0,050730,56%6,84%US$32.445.120US$20.840.734639.520.000 FOR
678Venus USDT Venus USDT vUSDTUS$0,021660,01%0,07%US$32.184.046-1.486.153.169 vUSDT
679Hacken Token Hacken Token HAIUS$0,06709-2,32%-8,61%US$31.826.788US$1.686.455474.371.758 HAI
680MileVerse MileVerse MVCUS$0,01655-0,95%-7,32%US$31.866.181US$3.349.1061.924.971.629 MVC
681Nimiq Nimiq NIMUS$0,0034851,22%-3,61%US$31.991.788US$758.3269.179.851.329 NIM
682pNetwork pNetwork PNTUS$0,6795-2,15%4,86%US$31.764.650US$50.774.10546.748.792 PNT
683TABOO TOKEN TABOO TOKEN TABOOUS$0,003256-3,90%-3,96%US$31.849.464US$1.243.7079.782.678.080 TABOO
684Lossless Lossless LSSUS$0,68508,00%46,18%US$31.390.184US$2.344.92445.822.672 LSS
685WaykiChain WaykiChain WICCUS$0,15000,00%0,73%US$31.507.352US$867.570210.000.000 WICC
686Aragon Court Aragon Court ANJUS$0,2416-1,76%-8,61%US$31.085.109US$97.109,76128.645.461 ANJ
687Dovu Dovu DOVUS$0,03352-5,54%-13,76%US$31.212.712US$51.317,87931.157.114 DOV
688Inverse Finance Inverse Finance INVUS$314,310,13%-13,45%US$29.458.867US$4.839.82893.726 INV
689VITE VITE VITEUS$0,06111-3,14%-4,68%US$30.784.524US$4.481.734503.729.636 VITE
690Cream Finance Cream Finance CREAMUS$49,93-1,61%-3,04%US$30.774.808US$8.997.772616.378 CREAM
691Ultiledger Ultiledger ULTUS$0,01076-0,57%-0,18%US$30.513.979US$26.791,832.836.429.509 ULT
692Apollo Currency Apollo Currency APLUS$0,0014640,10%-0,96%US$30.988.003US$1.397.10121.165.096.531 APL
693Shyft Network Shyft Network SHFTUS$0,1803-4,01%-43,74%US$30.775.374US$2.211.056170.687.727 SHFT
694TerraKRW TerraKRW KRTUS$0,00082420,01%0,89%US$30.463.848US$4.098.46436.961.016.956 KRT
695OneLedger OneLedger OLTUS$0,062102,33%197,20%US$30.555.086US$1.115.298492.044.041 OLT
696Quiztok Quiztok QTCONUS$0,006780-2,05%0,82%US$30.446.388US$806.4214.490.668.968 QTCON
697Glitch Glitch GLCHUS$0,3835-3,40%-12,20%US$30.405.636US$519.89179.282.952 GLCH
698POA Network POA Network POAUS$0,1027-1,91%-1,22%US$30.280.914US$13,93294.965.004 POA
699Sentivate Sentivate SNTVTUS$0,008503-22,72%-27,42%US$30.486.799US$1.550.1273.585.526.279 SNTVT
700DogeBonk DogeBonk DOBOUS$0,00000005196-2,36%24,56%US$30.290.659US$136.227582.959.739.166.037 DOBO

Tabel di atas menampilkan halaman 14 dari total 197 halaman. Menampilkan hasil dari 651 sampai 700.

14/197

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 05/04/2022 - Halaman 14 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan