Data Historis Harga Kripto 05/04/2022
Daftar harga kripto yang direkam pada tanggal 05/04/2022, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Nexus NXS | US$0,3277 | -1,23% | 1,87% | US$23.956.343 | US$1.124.682 | 73.105.125 NXS |
| 752 |  Soda Coin SOC | US$0,01268 | -1,89% | -4,13% | US$23.759.775 | US$394.058 | 1.873.526.984 SOC |
| 753 |  ELYSIA EL | US$0,007349 | -0,73% | -2,76% | US$23.744.506 | US$348.422 | 3.231.133.910 EL |
| 754 |  Hiblocks HIBS | US$0,002608 | -0,41% | -6,86% | US$24.012.470 | US$154.681 | 9.206.678.425 HIBS |
| 755 |  Xeno Token XNO | US$0,06382 | -1,46% | -1,39% | US$23.753.502 | US$16.000.735 | 372.210.897 XNO |
| 756 |  Woonkly Power WOOP | US$0,1507 | -0,41% | -5,00% | US$23.626.275 | US$4.182.472 | 156.732.023 WOOP |
| 757 |  DeFi Land DFL | US$0,02618 | 2,32% | 38,19% | US$23.636.509 | US$1.236.498 | 903.000.000 DFL |
| 758 |  ChainGuardians CGG | US$0,5411 | -4,39% | 11,97% | US$23.545.239 | US$1.184.832 | 43.517.305 CGG |
| 759 |  Cyclub CYCLUB | US$0,01784 | -1,29% | -0,99% | US$23.449.285 | US$1.541.210 | 1.314.294.423 CYCLUB |
| 760 |  ERC20 ERC20 | US$0,02055 | -1,33% | -3,53% | US$23.188.453 | US$862,02 | 1.128.632.512 ERC20 |
| 761 |  Hot Cross HOTCROSS | US$0,2024 | 5,24% | 4,27% | US$23.021.085 | US$16.307.807 | 113.749.999 HOTCROSS |
| 762 |  LBRY Credits LBC | US$0,03528 | -0,59% | -1,16% | US$23.055.018 | US$46.182,36 | 653.412.344 LBC |
| 763 |  Lunar LNR | US$0,00000002921 | 0,85% | 19,72% | US$22.907.080 | US$2.747.302 | 784.316.252.349.198 LNR |
| 764 |  TEMCO TEMCO | US$0,005724 | -2,64% | -9,20% | US$22.742.296 | US$455.948 | 3.973.256.413 TEMCO |
| 765 |  BUX Token BUX | US$0,3982 | -5,15% | -11,13% | US$23.058.177 | US$550.467 | 57.904.773 BUX |
| 766 |  Callisto Network CLO | US$0,007376 | -3,18% | -0,99% | US$22.900.202 | US$62.287,54 | 3.104.773.221 CLO |
| 767 |  Everest ID | US$0,1977 | -6,63% | -15,22% | US$23.067.810 | US$153.104 | 116.700.000 ID |
| 768 |  Stronghold Token SHX | US$0,003938 | -1,81% | -6,32% | US$22.813.655 | US$63.839,36 | 5.793.905.044 SHX |
| 769 |  Observer OBSR | US$0,004098 | -1,76% | -5,33% | US$22.732.033 | US$185.116 | 5.547.080.871 OBSR |
| 770 |  AC Milan Fan Token ACM | US$7,25 | -6,09% | 0,44% | US$22.782.527 | US$12.620.035 | 3.141.172 ACM |
| 771 |  ZEON ZEON | US$0,0007455 | 6,60% | -9,74% | US$22.758.527 | US$153.291 | 30.529.103.436 ZEON |
| 772 |  Kylin KYL | US$0,08328 | -13,83% | 31,21% | US$22.507.738 | US$656.917 | 270.259.840 KYL |
| 773 |  PAC Protocol PAC | US$0,001355 | 2,28% | 12,66% | US$22.196.285 | US$81.881,08 | 16.379.706.854 PAC |
| 774 |  Hoge Finance HOGE | US$0,00005603 | -3,10% | -21,21% | US$22.538.073 | US$168.672 | 402.276.464.812 HOGE |
| 775 |  Ariva ARV | US$0,0003537 | -2,20% | -17,83% | US$22.305.403 | US$4.790.755 | 63.060.505.902 ARV |
| 776 |  DxChain Token DX | US$0,0004479 | -1,22% | -3,43% | US$22.397.201 | US$26.215,28 | 50.000.000.000 DX |
| 777 |  VIMworld VEED | US$0,003968 | 14,59% | 19,62% | US$22.089.997 | US$150.638 | 5.566.374.466 VEED |
| 778 |  Permission Coin ASK | US$0,001385 | 2,84% | 3,10% | US$22.159.318 | US$321.328 | 15.994.882.651 ASK |
| 779 |  Stratos STOS | US$1,10 | -5,95% | 21,96% | US$22.202.310 | US$992.826 | 20.152.153 STOS |
| 780 |  GYEN GYEN | US$0,008078 | -0,70% | -0,45% | US$22.085.821 | US$847.313 | 2.733.961.999 GYEN |
| 781 |  King DAG KDAG | US$0,4013 | -1,29% | 1,59% | US$21.849.645 | US$68.617,76 | 54.451.545 KDAG |
| 782 |  Inter Milan Fan Token INTER | US$7,27 | 4,48% | 10,10% | US$21.799.514 | US$3.811.144 | 3.000.218 INTER |
| 783 |  Reflexer Ungovernance Token FLX | US$112,06 | 0,02% | -14,70% | US$21.716.932 | US$161.966 | 193.796 FLX |
| 784 |  Pendle PENDLE | US$0,1982 | -2,14% | 11,51% | US$21.539.053 | US$887.079 | 108.693.812 PENDLE |
| 785 |  Cryptex Finance CTX | US$7,37 | 2,21% | 0,77% | US$21.581.337 | US$2.280.634 | 2.928.661 CTX |
| 786 |  PornRocket PORNROCKET | US$0,00000005393 | 13,26% | 13,26% | US$21.502.381 | US$175.394 | 398.710.105.380.536 PORNROCKET |
| 787 |  PIVX PIVX | US$0,3115 | 1,76% | 12,23% | US$21.415.465 | US$279.816 | 68.756.727 PIVX |
| 788 |  e-Money NGM | US$1,07 | -0,86% | 13,95% | US$21.174.613 | US$587.285 | 19.760.286 NGM |
| 789 |  InsurAce INSUR | US$0,4725 | -3,46% | -15,33% | US$21.209.851 | US$2.328.974 | 44.891.926 INSUR |
| 790 |  Fuse Network FUSE | US$0,3850 | -7,93% | -5,73% | US$21.192.057 | US$1.586.767 | 55.045.523 FUSE |
| 791 |  Orion Money ORION | US$0,3404 | 5,61% | -9,06% | US$21.056.583 | US$472.866 | 61.863.049 ORION |
| 792 |  CONTRACOIN CTCN | US$0,4386 | -0,95% | 0,18% | US$20.757.540 | US$155.091 | 47.328.400 CTCN |
| 793 |  MultiVAC MTV | US$0,005788 | -7,68% | -4,23% | US$20.762.707 | US$2.336.216 | 3.587.369.426 MTV |
| 794 |  Vertcoin VTC | US$0,3276 | 3,83% | -2,05% | US$20.917.466 | US$228.639 | 63.848.197 VTC |
| 795 |  BENQI QI | US$0,06382 | -7,57% | 1,74% | US$20.786.324 | US$19.650.609 | 325.692.000 QI |
| 796 |  ReddCoin RDD | US$0,0006782 | 2,28% | -4,99% | US$20.616.775 | US$23.036,56 | 30.397.274.955 RDD |
| 797 |  Quantum Resistant Ledger QRL | US$0,2714 | -3,16% | -13,46% | US$20.660.303 | US$56.176,43 | 76.136.233 QRL |
| 798 |  Pangolin PNG | US$0,2191 | -3,19% | 9,74% | US$20.477.891 | US$1.700.525 | 93.454.779 PNG |
| 799 |  Populous PPT | US$0,4274 | 13,46% | 2,36% | US$22.759.518 | US$368.929 | 53.252.246 PPT |
| 800 |  Polkamarkets POLK | US$0,3035 | -4,66% | -12,71% | US$20.543.962 | US$277.358 | 67.692.350 POLK |
Tabel di atas menampilkan halaman 16 dari total 197 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.