Data Historis Harga Kripto 05/04/2022
Daftar harga kripto yang direkam pada tanggal 05/04/2022, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Crust Network CRU | US$4,37 | -3,28% | -2,26% | US$13.380.129 | US$875.122 | 3.062.357 CRU |
| 902 |  Opacity OPCT | US$0,1677 | -9,23% | -18,20% | US$13.493.914 | US$351.815 | 80.456.100 OPCT |
| 903 |  Elemon ELMON | US$0,1412 | 1,63% | -23,70% | US$13.316.073 | US$1.637.923 | 94.275.000 ELMON |
| 904 |  Xaya CHI | US$0,2788 | 0,33% | 5,86% | US$13.510.599 | US$16.482,78 | 48.462.895 CHI |
| 905 |  ProBit Token PROB | US$0,3100 | 5,81% | -4,07% | US$13.019.043 | US$45.368,88 | 42.000.000 PROB |
| 906 |  Exeedme XED | US$0,2032 | -1,55% | -13,15% | US$13.079.513 | US$422.365 | 64.367.999 XED |
| 907 |  Tachyon Protocol IPX | US$0,04938 | -0,52% | -6,16% | US$13.178.807 | US$323.470 | 266.858.531 IPX |
| 908 |  Mogul Productions STARS | US$0,04256 | -16,59% | -15,03% | US$13.051.683 | US$1.395.543 | 306.657.541 STARS |
| 909 |  BetU BETU | US$0,1201 | 1,20% | -5,24% | US$12.918.932 | US$249.011 | 107.608.038 BETU |
| 910 |  BLOCKv VEE | US$0,003684 | -17,93% | -8,71% | US$12.790.171 | US$12.176,13 | 3.471.554.078 VEE |
| 911 |  BHPCoin BHP | US$0,6322 | 0,16% | -9,62% | US$12.756.728 | US$272.917 | 20.177.578 BHP |
| 912 |  Ignis IGNIS | US$0,01674 | -2,57% | 9,20% | US$12.743.902 | US$249.924 | 761.143.950 IGNIS |
| 913 |  Bitball Treasure BTRS | US$28,18 | -6,05% | -5,44% | US$12.682.432 | US$8.506,61 | 450.000 BTRS |
| 914 |  Tokamak Network TON | US$4,67 | -2,31% | 1,02% | US$12.746.033 | US$4.374.117 | 2.727.340 TON |
| 915 |  Strong STRONG | US$93,08 | -28,21% | -18,73% | US$12.869.747 | US$19.474.909 | 138.269 STRONG |
| 916 |  MahaDAO MAHA | US$4,06 | 2,52% | 8,78% | US$12.491.227 | US$2.115.094 | 3.076.946 MAHA |
| 917 |  Mint Club MINT | US$0,00001208 | 9,25% | 9,37% | US$12.574.847 | US$2.227.555 | 1.041.314.412.631 MINT |
| 918 |  ProximaX XPX | US$0,002052 | 0,48% | -0,56% | US$12.512.088 | US$161.534 | 6.097.456.550 XPX |
| 919 |  Robonomics.network XRT | US$13,35 | -4,20% | -9,03% | US$12.630.372 | US$964.339 | 946.252 XRT |
| 920 |  ZooKeeper ZOO | US$0,09746 | -9,26% | 7,34% | US$12.403.837 | US$827.472 | 127.276.652 ZOO |
| 921 |  WOM Protocol WOM | US$0,1173 | 2,07% | 3,03% | US$12.397.188 | US$1.849.685 | 105.657.976 WOM |
| 922 |  Wabi WABI | US$0,1244 | -4,76% | 3,30% | US$12.438.092 | US$1.169.316 | 99.999.999 WABI |
| 923 |  Unicly CryptoPunks Collection UPUNK | US$0,04933 | -1,74% | 2,79% | US$12.332.398 | US$62.114,77 | 250.000.000 UPUNK |
| 924 |  Sylo SYLO | US$0,005084 | 0,08% | 1,45% | US$12.363.122 | US$622.681 | 2.431.617.492 SYLO |
| 925 |  CWV Chain CWV | US$0,003483 | 1,39% | 7,09% | US$12.334.280 | US$8.472,38 | 3.540.912.311 CWV |
| 926 |  Dexlab DXL | US$0,2343 | 27,38% | 41,33% | US$12.304.534 | US$241.552 | 52.526.786 DXL |
| 927 |  Galatasaray Fan Token GAL | US$3,46 | -0,46% | -8,00% | US$12.146.805 | US$2.064.456 | 3.507.572 GAL |
| 928 |  GNY GNY | US$0,06305 | -2,32% | 0,40% | US$12.128.664 | US$13.325,25 | 192.376.657 GNY |
| 929 |  Govi GOVI | US$0,9805 | -3,91% | -5,81% | US$12.115.049 | US$255.381 | 12.355.460 GOVI |
| 930 |  Stakeborg DAO STANDARD | US$5,11 | -29,63% | -25,89% | US$11.970.651 | US$827.353 | 2.344.095 STANDARD |
| 931 |  Tarot TAROT | US$0,4119 | -7,85% | -2,13% | US$11.962.731 | US$685.038 | 29.039.539 TAROT |
| 932 |  Venus SXP vSXP | US$0,03010 | -5,31% | -8,35% | US$11.941.698 | - | 396.674.884 vSXP |
| 933 |  AntiMatter Governance Token MATTER | US$0,3802 | -1,31% | -2,96% | US$11.901.889 | US$88.419,54 | 31.301.449 MATTER |
| 934 |  Valor Token VALOR | US$0,5968 | 0,60% | 5,26% | US$11.958.091 | US$4.305.346 | 20.036.000 VALOR |
| 935 |  Deri Protocol DERI | US$0,07294 | 0,58% | 5,63% | US$11.694.905 | US$846.649 | 160.336.762 DERI |
| 936 |  Ambrosus AMB | US$0,02026 | -6,20% | -0,38% | US$11.469.970 | US$248.063 | 566.183.774 AMB |
| 937 |  HAPI Protocol HAPI | US$17,37 | -3,05% | -1,54% | US$11.637.377 | US$4.514.569 | 669.887 HAPI |
| 938 |  Revomon REVO | US$0,4639 | -4,44% | 21,91% | US$11.509.027 | US$1.095.975 | 24.810.137 REVO |
| 939 |  Tulip Protocol TULIP | US$14,24 | -0,49% | 0,24% | US$11.607.705 | US$210.212 | 815.206 TULIP |
| 940 |  UBIX.Network UBX | US$0,0002547 | -5,30% | 1,65% | US$11.603.069 | US$1.805.391 | 45.558.153.243 UBX |
| 941 |  Neblio NEBL | US$0,6136 | 0,47% | 3,34% | US$11.575.543 | US$329.178 | 18.863.739 NEBL |
| 942 |  SparkPoint SRK | US$0,001354 | -1,87% | -6,79% | US$11.450.213 | US$268.447 | 8.455.449.090 SRK |
| 943 |  Decentral Games ICE ICE | US$0,07196 | -3,74% | -3,48% | US$11.379.307 | US$1.067.207 | 158.141.118 ICE |
| 944 |  HoDooi.com HOD | US$0,05601 | 0,33% | -11,19% | US$11.358.311 | US$875.365 | 202.785.121 HOD |
| 945 |  Curate XCUR | US$1,36 | -29,10% | -1,33% | US$11.305.619 | US$7.175.502 | 8.338.556 XCUR |
| 946 |  Dotmoovs MOOV | US$0,02303 | -29,82% | 233,95% | US$11.425.182 | US$6.217.678 | 496.000.000 MOOV |
| 947 |  Shopping SPI | US$12,64 | 4,28% | 30,99% | US$11.415.742 | US$3.048.760 | 902.898 SPI |
| 948 |  Darwinia Network RING | US$0,02204 | -3,15% | 0,57% | US$11.265.380 | US$2.479.427 | 511.181.888 RING |
| 949 |  dHedge DAO DHT | US$0,4054 | 1,30% | 0,04% | US$11.262.355 | US$192.696 | 27.780.230 DHT |
| 950 |  Genaro Network GNX | US$0,01735 | 1,85% | -2,79% | US$11.279.834 | US$763.748 | 650.000.000 GNX |
Tabel di atas menampilkan halaman 19 dari total 197 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.