Data Historis Harga Kripto 05/04/2022
Daftar harga kripto yang direkam pada tanggal 05/04/2022, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  KCCPAD KCCPAD | US$0,06287 | -1,70% | -3,24% | US$8.559.343 | US$625.022 | 136.144.011 KCCPAD |
| 1052 |  AAX Token AAB | US$1,14 | -0,86% | 22,76% | US$8.543.417 | US$734.626 | 7.500.005 AAB |
| 1053 |  SafeMoon Inu SMI | US$0,000008523 | -2,32% | -3,45% | US$8.523.226 | US$481.169 | 1.000.000.000.000 SMI |
| 1054 |  RioDeFi RFUEL | US$0,02811 | -2,63% | -3,07% | US$8.411.414 | US$917.031 | 299.200.838 RFUEL |
| 1055 |  Atomic Wallet Coin AWC | US$0,7954 | 3,83% | 4,90% | US$8.434.433 | US$18.591,36 | 10.603.659 AWC |
| 1056 |  DEEPSPACE DPS | US$0,1581 | -5,06% | -13,87% | US$8.364.965 | US$44.345,73 | 52.893.498 DPS |
| 1057 |  MetaPets METAPETS | US$0,000000000161 | -4,22% | -25,00% | US$8.320.910 | US$121.269 | 51.587.381.174.314.000 METAPETS |
| 1058 |  Receive Access Ecosystem RAE | US$1,35 | -0,65% | -9,74% | US$8.379.130 | US$13.917,51 | 6.184.936 RAE |
| 1059 |  ROCO FINANCE ROCO | US$0,5678 | -1,78% | 38,76% | US$8.295.042 | US$779.548 | 14.608.212 ROCO |
| 1060 |  ADAPad ADAPAD | US$0,07069 | -10,23% | -6,89% | US$8.315.957 | US$332.938 | 117.642.373 ADAPAD |
| 1061 |  Swingby SWINGBY | US$0,01429 | 3,65% | -7,51% | US$8.291.595 | US$871.000 | 580.145.595 SWINGBY |
| 1062 |  GMCoin GMCOIN | US$0,2008 | -12,31% | -35,22% | US$8.269.165 | US$80.437,62 | 41.183.481 GMCOIN |
| 1063 |  Ispolink ISP | US$0,002997 | 0,80% | 5,66% | US$8.260.652 | US$3.868.777 | 2.756.425.785 ISP |
| 1064 |  Wownero WOW | US$0,1567 | -5,05% | -6,20% | US$8.156.805 | US$26.920,31 | 52.049.447 WOW |
| 1065 |  LABS Group LABS | US$0,003870 | 1,19% | -11,98% | US$8.192.340 | US$152.085 | 2.116.879.594 LABS |
| 1066 |  APY.Finance APY | US$0,1354 | -0,63% | -8,34% | US$8.090.459 | US$159.814 | 59.753.079 APY |
| 1067 |  unFederalReserve eRSDL | US$0,01830 | -5,70% | -0,83% | US$8.065.534 | US$402.480 | 440.687.787 eRSDL |
| 1068 |  Mirrored Alibaba mBABA | US$127,74 | -2,68% | -2,08% | US$7.999.425 | US$347.488 | 62.623 mBABA |
| 1069 |  Mirrored Netflix mNFLX | US$437,81 | 0,35% | 1,08% | US$7.968.514 | US$230.578 | 18.201 mNFLX |
| 1070 |  Lith Token LITH | US$0,001460 | -3,78% | -8,66% | US$8.028.786 | US$1.702,52 | 5.500.000.000 LITH |
| 1071 |  Don-key DON | US$0,1492 | 3,94% | -21,31% | US$7.959.912 | US$375.341 | 53.353.833 DON |
| 1072 |  Tranche Finance SLICE | US$0,3977 | -2,91% | -2,06% | US$7.954.136 | US$23.160,43 | 20.000.000 SLICE |
| 1073 |  Waves Enterprise WEST | US$0,1900 | -6,58% | -12,97% | US$7.971.550 | US$234.806 | 41.965.923 WEST |
| 1074 |  DuckDaoDime DDIM | US$7,65 | -1,66% | -6,20% | US$7.937.512 | US$395.240 | 1.037.793 DDIM |
| 1075 |  Taraxa TARA | US$0,005898 | -15,13% | 14,74% | US$7.921.154 | US$1.859.972 | 1.343.021.474 TARA |
| 1076 |  Mirrored Twitter mTWTR | US$59,35 | 5,43% | 31,54% | US$7.873.469 | US$1.594.609 | 132.667 mTWTR |
| 1077 |  Sarcophagus SARCO | US$0,5054 | -9,57% | -10,03% | US$7.910.547 | US$19.863,80 | 15.652.227 SARCO |
| 1078 |  Factom FCT | US$0,7626 | 5,19% | -5,22% | US$7.846.722 | US$1.118,12 | 10.289.335 FCT |
| 1079 |  DOSE DOSE | US$0,1494 | 4,47% | 74,54% | US$7.753.885 | US$7.691.104 | 51.903.165 DOSE |
| 1080 |  BBS Network BBS | US$0,1374 | 5,00% | 5,37% | US$7.750.500 | US$489.746 | 56.399.428 BBS |
| 1081 |  BitNautic Token BTNT | US$0,4072 | 0,34% | -0,85% | US$7.769.045 | US$14.410,87 | 19.078.647 BTNT |
| 1082 |  DeFiner FIN | US$0,08773 | -3,37% | -2,10% | US$7.737.949 | US$188.203 | 88.204.590 FIN |
| 1083 |  EpiK Protocol EPK | US$0,05947 | -0,88% | -7,40% | US$7.733.926 | US$618.904 | 130.057.090 EPK |
| 1084 |  Degenerator Meme MEME | US$276,11 | -3,52% | -14,10% | US$7.731.049 | US$78.613,14 | 28.000 MEME |
| 1085 |  Idavoll DAO IDV | US$0,008562 | 1,41% | -2,87% | US$7.653.812 | US$475.445 | 893.886.640 IDV |
| 1086 |  BaaSid BAAS | US$0,001471 | 2,02% | 4,96% | US$7.649.881 | US$87.408,42 | 5.200.000.000 BAAS |
| 1087 |  Swash SWASH | US$0,03961 | -4,61% | -7,49% | US$7.676.677 | US$447.904 | 193.805.636 SWASH |
| 1088 |  Oddz ODDZ | US$0,1307 | -5,58% | -10,71% | US$7.630.155 | US$300.944 | 58.375.710 ODDZ |
| 1089 |  Kryptomon KMON | US$0,04016 | 6,45% | 7,94% | US$7.623.897 | US$665.418 | 189.843.488 KMON |
| 1090 |  CUTcoin CUT | US$0,04783 | 38,65% | 13,23% | US$7.561.927 | US$814,10 | 158.087.549 CUT |
| 1091 |  Venus DOT vDOT | US$0,4536 | -3,76% | -2,72% | US$7.551.690 | - | 16.649.243 vDOT |
| 1092 |  Aidos Kuneen ADK | US$0,2964 | -1,28% | -6,33% | US$7.410.537 | US$268.514 | 25.000.000 ADK |
| 1093 |  SolChicks Token CHICKS | US$0,01787 | -3,07% | -7,22% | US$7.411.375 | US$669.487 | 414.698.366 CHICKS |
| 1094 |  Beyond Protocol BP | US$0,08240 | -0,69% | -13,22% | US$7.401.817 | US$2.086.883 | 89.827.088 BP |
| 1095 |  mStable Governance Token: Meta (MTA) MTA | US$0,4223 | -6,73% | -3,88% | US$7.321.418 | US$2.566.014 | 17.336.544 MTA |
| 1096 |  Mirrored United States Oil Fund mUSO | US$77,84 | 0,44% | 2,29% | US$7.289.000 | US$704.005 | 93.640 mUSO |
| 1097 |  Meter Governance MTRG | US$2,29 | 3,18% | -0,45% | US$7.274.878 | US$1.655.674 | 3.175.429 MTRG |
| 1098 |  Cryptocean CRON | US$0,8853 | -8,09% | -6,78% | US$7.258.518 | US$165.068 | 8.199.052 CRON |
| 1099 |  Lambda LAMB | US$0,004792 | -7,20% | 9,23% | US$7.324.157 | US$1.140.680 | 1.528.372.389 LAMB |
| 1100 |  Credits CS | US$0,03217 | -8,92% | -2,15% | US$7.188.112 | US$610.662 | 223.456.423 CS |
Tabel di atas menampilkan halaman 22 dari total 197 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.