Data Historis Harga Kripto 05/04/2022
Daftar harga kripto yang direkam pada tanggal 05/04/2022, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  LuaSwap LUA | US$0,03280 | -7,52% | -8,80% | US$5.401.974 | US$118.591 | 164.682.652 LUA |
| 1202 |  Jigstack STAK | US$0,003039 | -2,68% | -15,53% | US$5.396.850 | US$27.358,53 | 1.775.763.939 STAK |
| 1203 |  HEROcoin PLAY | US$0,02160 | -4,23% | 12,57% | US$5.371.189 | US$76.662,57 | 248.635.618 PLAY |
| 1204 |  Valencia CF Fan Token VCF | US$2,16 | 6,84% | -0,75% | US$5.356.313 | US$9.708.685 | 2.485.030 VCF |
| 1205 |  Unslashed Finance USF | US$0,2523 | -2,39% | 2,33% | US$5.324.022 | US$15.429,64 | 21.097.846 USF |
| 1206 |  ZBG Token ZT | US$0,02000 | 0,36% | -0,52% | US$5.260.091 | US$598.146 | 262.958.277 ZT |
| 1207 |  Matrix AI Network MAN | US$0,02487 | -3,94% | 0,84% | US$5.330.646 | US$631.886 | 214.302.042 MAN |
| 1208 |  Bird.Money BIRD | US$55,73 | -4,85% | -5,20% | US$5.290.862 | US$67.359,32 | 94.942 BIRD |
| 1209 |  Binemon BIN | US$0,006707 | 4,64% | 0,65% | US$5.264.520 | US$3.031.610 | 784.870.751 BIN |
| 1210 |  OG Fan Token OG | US$4,15 | 0,60% | 0,67% | US$5.284.939 | US$8.445.834 | 1.274.535 OG |
| 1211 |  CyberFi Token CFi | US$2,65 | -3,53% | -3,22% | US$5.228.334 | US$47.918,80 | 1.975.000 CFi |
| 1212 |  Plasma Finance PPAY | US$0,04242 | -4,65% | -5,90% | US$5.222.062 | US$136.393 | 123.116.295 PPAY |
| 1213 |  BillionHappiness BHC | US$103,72 | -7,83% | 58,61% | US$5.185.761 | US$455.407 | 50.000 BHC |
| 1214 |  Seele-N SEELE | US$0,007335 | 5,15% | 11,43% | US$5.131.465 | US$4.248.569 | 699.592.066 SEELE |
| 1215 |  SENATE DAO SENATE | US$0,6437 | -0,90% | 6,40% | US$5.145.217 | US$165.637 | 7.993.767 SENATE |
| 1216 |  Safex Token SFT | US$0,002734 | -17,50% | 9,11% | US$5.156.400 | US$300,09 | 1.885.974.016 SFT |
| 1217 |  Project TXA TXA | US$2,00 | -0,13% | 0,07% | US$5.133.670 | US$674.906 | 2.568.630 TXA |
| 1218 |  0xBitcoin 0xBTC | US$0,8876 | -2,46% | -17,23% | US$5.091.618 | US$210.311 | 5.736.550 0xBTC |
| 1219 |  Einsteinium EMC2 | US$0,02278 | -2,29% | -4,02% | US$5.067.209 | US$7.087,88 | 222.460.680 EMC2 |
| 1220 |  Project Pai PAI | US$0,003167 | -1,16% | -4,30% | US$5.054.341 | US$1.398.086 | 1.595.983.959 PAI |
| 1221 |  Decentr DEC | US$0,04841 | -2,01% | -6,63% | US$5.047.517 | US$413.449 | 104.268.533 DEC |
| 1222 |  Jobchain JOB | US$0,0005193 | 6,81% | -10,62% | US$5.049.076 | US$54.225,22 | 9.723.348.141 JOB |
| 1223 |  Adora Token ARA | US$0,03140 | 1,70% | 6,67% | US$5.023.599 | US$10.706,66 | 160.000.000 ARA |
| 1224 |  CyberVein CVT | US$0,004761 | 11,82% | 9,68% | US$5.048.674 | US$681.280 | 1.060.404.496 CVT |
| 1225 |  PUBLISH NEWS | US$0,02500 | 15,75% | 16,17% | US$4.985.456 | US$26.045,20 | 199.387.431 NEWS |
| 1226 |  Revolve Games RPG | US$0,2013 | 7,15% | 37,69% | US$4.940.121 | US$115.935 | 24.542.199 RPG |
| 1227 |  Lympo LYM | US$0,006010 | -1,33% | -7,84% | US$4.968.591 | US$221.314 | 826.672.979 LYM |
| 1228 |  Bao Finance BAO | US$0,0001448 | -4,68% | -0,21% | US$4.931.554 | US$71.082,09 | 34.066.471.176 BAO |
| 1229 |  RocketX exchange RVF | US$0,07616 | 21,47% | 25,07% | US$4.921.657 | US$401.396 | 64.625.493 RVF |
| 1230 |  ArdCoin ARDX | US$0,01770 | 5,59% | 28,61% | US$4.916.539 | US$143.563 | 277.807.957 ARDX |
| 1231 |  Paribus PBX | US$0,009724 | -16,68% | -13,29% | US$4.924.329 | US$2.066.420 | 506.393.024 PBX |
| 1232 |  The Crypto Prophecies TCP | US$0,04839 | -1,34% | 16,96% | US$4.890.910 | US$669.361 | 101.069.189 TCP |
| 1233 |  Skycoin SKY | US$0,2211 | 0,41% | -0,88% | US$4.864.539 | US$176.834 | 22.000.000 SKY |
| 1234 |  Conceal CCX | US$0,3974 | 10,74% | 49,93% | US$4.763.666 | US$88.982,46 | 11.986.665 CCX |
| 1235 |  AXIS Token AXIS | US$0,01518 | -10,34% | 10,08% | US$4.861.282 | US$4.888,99 | 320.303.188 AXIS |
| 1236 |  Göztepe S.K. Fan Token GOZ | US$4,50 | 39,80% | 14,53% | US$4.947.678 | US$45.248.456 | 1.100.000 GOZ |
| 1237 |  Kommunitas KOM | US$0,004199 | -1,38% | -8,44% | US$4.842.621 | US$1.157.525 | 1.153.287.227 KOM |
| 1238 |  Equalizer EQZ | US$0,1263 | -4,02% | 6,67% | US$4.729.539 | US$141.558 | 37.450.000 EQZ |
| 1239 |  Kambria KAT | US$0,002202 | -7,71% | 9,26% | US$4.812.728 | US$370.543 | 2.186.060.823 KAT |
| 1240 |  ColossusXT COLX | US$0,0003769 | 224,67% | 213,88% | US$4.798.345 | - | 12.732.356.945 COLX |
| 1241 |  Hiveterminal Token HVN | US$0,009597 | -4,60% | -20,23% | US$4.798.251 | US$2.931,15 | 500.000.000 HVN |
| 1242 |  UFC Fan Token UFC | US$2,64 | -5,23% | -15,00% | US$4.755.673 | US$375.018 | 1.800.005 UFC |
| 1243 |  Folgory Coin FLG | US$0,2724 | -2,12% | -4,02% | US$4.774.380 | US$32.691,05 | 17.525.493 FLG |
| 1244 |  Razor Network RAZOR | US$0,02021 | 3,87% | 27,70% | US$4.745.414 | US$408.806 | 234.802.446 RAZOR |
| 1245 |  NANJCOIN NANJ | US$0,0002448 | -2,35% | -3,74% | US$4.740.544 | - | 19.361.889.557 NANJ |
| 1246 |  Ripio Credit Network RCN | US$0,009302 | -0,81% | 5,45% | US$4.729.097 | US$18.589,62 | 508.404.746 RCN |
| 1247 |  Yield Optimization Platform & Protocol YOP | US$0,2411 | -3,23% | -15,55% | US$4.729.287 | US$98.084,86 | 19.618.996 YOP |
| 1248 |  Attila ATT | US$0,01045 | -0,85% | -4,53% | US$4.708.139 | US$41.801,50 | 450.382.736 ATT |
| 1249 |  ETHPad ETHPAD | US$0,02366 | -9,14% | -15,32% | US$4.718.557 | US$310.159 | 199.427.405 ETHPAD |
| 1250 |  Strips Finance STRP | US$1,13 | -3,96% | -1,61% | US$4.675.553 | US$907.441 | 4.125.963 STRP |
Tabel di atas menampilkan halaman 25 dari total 197 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.