Data Historis Harga Kripto 05/04/2022
Daftar harga kripto yang direkam pada tanggal 05/04/2022, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Monetha MTH | US$0,007332 | -9,06% | -4,65% | US$2.950.524 | US$133.220 | 402.400.000 MTH |
| 1402 |  Gulden NLG | US$0,005922 | -2,04% | -10,77% | US$2.935.091 | US$14.548,20 | 495.654.477 NLG |
| 1403 |  Safex Cash SFX | US$0,02038 | -3,06% | -2,64% | US$2.926.459 | US$10.544,75 | 143.608.649 SFX |
| 1404 |  WOWswap WOW | US$5,13 | -2,99% | -8,16% | US$2.915.195 | US$83.532,64 | 567.996 WOW |
| 1405 |  LiquidApps DAPP | US$0,004094 | -2,04% | -1,75% | US$2.906.561 | US$13.533,60 | 709.902.294 DAPP |
| 1406 |  Raze Network RAZE | US$0,03694 | -0,62% | 0,52% | US$2.931.384 | US$627.469 | 79.365.954 RAZE |
| 1407 |  Databroker DTX | US$0,03417 | -9,96% | -14,67% | US$2.872.189 | US$2.830,71 | 84.061.289 DTX |
| 1408 |  OctoFi OCTO | US$3,63 | -2,10% | -7,37% | US$2.898.915 | US$22.453,27 | 797.953 OCTO |
| 1409 |  Hakka.Finance HAKKA | US$0,007922 | 2,92% | 4,36% | US$2.839.387 | US$12.453,42 | 358.431.887 HAKKA |
| 1410 |  SmartCredit Token SMARTCREDIT | US$2,13 | -4,21% | -5,25% | US$2.878.852 | US$8.053,18 | 1.350.243 SMARTCREDIT |
| 1411 |  Soldex SOLX | US$0,03202 | -2,20% | 41,38% | US$2.872.606 | US$969.915 | 89.725.669 SOLX |
| 1412 |  BOOM BOOM | US$0,003652 | -0,22% | 0,25% | US$2.840.948 | US$74.843,07 | 777.977.411 BOOM |
| 1413 |  Raven Protocol RAVEN | US$0,0006321 | -20,64% | -6,14% | US$2.841.032 | US$3.141,45 | 4.494.272.006 RAVEN |
| 1414 |  Hedget HGET | US$1,60 | -0,10% | -5,93% | US$2.793.651 | US$321.777 | 1.751.448 HGET |
| 1415 |  Horizon Protocol HZN | US$0,07026 | 0,29% | 44,89% | US$2.810.486 | US$114.103 | 40.000.000 HZN |
| 1416 |  NewYorkCoin NYC | US$0,00001987 | 2,82% | -8,93% | US$2.856.000 | US$1.272,94 | 143.761.098.438 NYC |
| 1417 |  carVertical CV | US$0,0003631 | 0,73% | 14,16% | US$2.768.440 | US$123.636 | 7.625.478.192 CV |
| 1418 |  SHOPX SHOPX | US$0,09706 | 2,08% | -10,51% | US$2.785.158 | US$486.387 | 28.695.751 SHOPX |
| 1419 |  Chronicle XNL | US$0,1335 | -12,55% | 8,79% | US$2.773.454 | US$3.678.945 | 20.776.667 XNL |
| 1420 |  Big Data Protocol BDP | US$0,06628 | -5,12% | -12,56% | US$2.808.530 | US$394.201 | 42.370.856 BDP |
| 1421 |  King Shiba KINGSHIB | US$0,007943 | -4,85% | -19,40% | US$2.773.590 | US$184.571 | 349.185.845 KINGSHIB |
| 1422 |  My DeFi Pet DPET | US$0,4051 | 1,85% | -2,12% | US$2.786.260 | US$1.312.618 | 6.878.202 DPET |
| 1423 |  Lanceria LANC | US$0,009529 | -6,08% | 9,46% | US$2.564.689 | US$48.788,83 | 269.152.549 LANC |
| 1424 |  Mytheria MYRA | US$0,1450 | -0,76% | 1,72% | US$2.739.534 | US$274.042 | 18.898.630 MYRA |
| 1425 |  Loser Coin LOWB | US$0,00004497 | -4,33% | -2,01% | US$2.711.591 | US$766.398 | 60.296.840.158 LOWB |
| 1426 |  High Performance Blockchain HPB | US$0,03698 | 3,07% | 1,77% | US$2.702.171 | US$616.253 | 73.069.950 HPB |
| 1427 |  EOSDT EOSDT | US$1,02 | -2,65% | -7,72% | US$2.703.528 | - | 2.642.505 EOSDT |
| 1428 |  Double-A Chain AAC | US$0,01068 | -0,95% | -1,33% | US$2.668.906 | US$68.998,38 | 250.000.000 AAC |
| 1429 |  AXPR AXPR | US$0,009671 | -4,20% | 3,55% | US$2.704.686 | US$62.487,20 | 279.674.001 AXPR |
| 1430 |  Nafter NAFT | US$0,005380 | -21,77% | -23,28% | US$2.689.919 | US$1.776.567 | 500.000.000 NAFT |
| 1431 |  Synthetify SNY | US$0,4757 | 0,05% | -44,50% | US$2.675.718 | US$204.830 | 5.625.000 SNY |
| 1432 |  CoinMerge (BEP-20) CMERGE | US$0,0005679 | -1,34% | 31,37% | US$2.675.374 | US$11.284,54 | 4.711.405.935 CMERGE |
| 1433 |  Brokoli Network BRKL | US$0,1139 | -2,73% | -7,47% | US$2.668.415 | US$121.412 | 23.426.942 BRKL |
| 1434 |  Inex Project INEX | US$0,0002448 | -2,35% | -3,74% | US$2.666.296 | - | 10.890.000.000 INEX |
| 1435 |  Vexanium VEX | US$0,003615 | -0,76% | -4,05% | US$2.652.404 | US$72.172,56 | 733.642.279 VEX |
| 1436 |  HTMLCOIN HTML | US$0,00005008 | -0,98% | -17,93% | US$2.657.763 | US$162,05 | 53.067.332.240 HTML |
| 1437 |  Primecoin XPM | US$0,06606 | -3,62% | -4,82% | US$2.656.137 | US$1.600,61 | 40.210.270 XPM |
| 1438 |  EarthFund 1EARTH | US$0,03611 | -4,31% | -1,25% | US$2.627.036 | US$7.655.191 | 72.754.338 1EARTH |
| 1439 |  Coreto COR | US$0,01146 | -4,23% | -17,60% | US$2.616.352 | US$2.636,22 | 228.283.474 COR |
| 1440 |  CRD Network CRD | US$0,002632 | -3,02% | 0,60% | US$2.631.673 | - | 1.000.000.000 CRD |
| 1441 |  Vidulum VDL | US$0,1521 | -6,35% | -0,29% | US$2.595.914 | US$1.873,40 | 17.071.231 VDL |
| 1442 |  Ditto DITTO | US$1,01 | 0,24% | -5,71% | US$2.594.459 | US$35,79 | 2.570.142 DITTO |
| 1443 |  RealTract RET | US$0,0002448 | -2,35% | -3,74% | US$2.595.293 | - | 10.600.000.000 RET |
| 1444 |  Ruff RUFF | US$0,002642 | 49,61% | -0,66% | US$2.590.180 | US$547.080 | 980.500.000 RUFF |
| 1445 |  Vanilla Network VNLA | US$4,54 | -1,88% | -3,10% | US$2.576.715 | US$16.991,39 | 567.165 VNLA |
| 1446 |  Autonio NIOX | US$0,02723 | -0,27% | 32,20% | US$2.571.330 | US$138.874 | 94.440.196 NIOX |
| 1447 |  DinoSwap DINO | US$0,02317 | -8,14% | 10,38% | US$2.557.513 | US$185.250 | 110.384.954 DINO |
| 1448 |  Public Index Network PIN | US$0,01686 | -2,29% | -1,36% | US$2.567.986 | US$1.274,09 | 152.351.008 PIN |
| 1449 |  Stakenet XSN | US$0,01990 | -6,92% | -16,51% | US$2.503.597 | US$6.180,60 | 125.803.107 XSN |
| 1450 |  CPChain CPC | US$0,006787 | -2,71% | 0,50% | US$2.557.102 | US$334.038 | 376.765.852 CPC |
Tabel di atas menampilkan halaman 29 dari total 197 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.