Data Historis Harga Kripto 05/04/2022
Daftar harga kripto yang direkam pada tanggal 05/04/2022, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  IoT Chain ITC | US$0,02945 | -0,46% | 7,41% | US$2.568.443 | US$180.573 | 87.214.657 ITC |
| 1452 |  Leeds United Fan Token LUFC | US$2,56 | -8,72% | -31,71% | US$2.521.784 | US$373.987 | 983.439 LUFC |
| 1453 |  Gunstar Metaverse GST | US$0,08075 | -1,56% | 18,14% | US$2.526.816 | US$412.651 | 31.290.286 GST |
| 1454 |  MIR COIN MIR | US$0,003240 | -0,74% | 2,95% | US$2.529.506 | US$53.451,27 | 780.627.481 MIR |
| 1455 |  Polytrade TRADE | US$0,2092 | -0,95% | -1,53% | US$2.513.712 | US$1.622.129 | 12.017.404 TRADE |
| 1456 |  Bismuth BIS | US$0,1096 | -0,88% | -5,99% | US$2.573.080 | US$4.191,79 | 23.482.989 BIS |
| 1457 |  Genesis Worlds GENESIS | US$0,03263 | -4,72% | -8,67% | US$2.492.149 | US$14.785,21 | 76.381.055 GENESIS |
| 1458 |  X-CASH XCASH | US$0,00003909 | -9,32% | -10,94% | US$2.455.401 | US$6.760,22 | 62.820.378.619 XCASH |
| 1459 |  PEPS Coin PEPS | US$0,03984 | -5,81% | 5,58% | US$2.452.415 | US$1.869,12 | 61.549.272 PEPS |
| 1460 |  Cindicator CND | US$0,001220 | 0,82% | 21,89% | US$2.440.295 | US$3.182,92 | 2.000.000.005 CND |
| 1461 |  ILCOIN ILC | US$0,002951 | -7,71% | -12,58% | US$2.421.484 | US$3.013,63 | 820.538.385 ILC |
| 1462 |  Realio Network RIO | US$0,3712 | -19,45% | 66,12% | US$2.438.235 | US$520.252 | 6.568.515 RIO |
| 1463 |  Elamachain ELAMA | US$0,002765 | 0,24% | 1,05% | US$2.400.330 | US$199.155 | 868.102.533 ELAMA |
| 1464 |  Whiteheart WHITE | US$270,14 | -1,20% | 0,36% | US$2.400.983 | US$39.389,72 | 8.888 WHITE |
| 1465 |  Cappasity CAPP | US$0,003628 | -6,41% | -13,81% | US$2.406.121 | US$105.917 | 663.271.025 CAPP |
| 1466 |  Opium OPIUM | US$0,5710 | 0,64% | -1,85% | US$2.376.051 | US$653.018 | 4.161.204 OPIUM |
| 1467 |  EXRNchain EXRN | US$0,00002593 | -29,19% | -28,10% | US$2.398.490 | US$5.678,17 | 92.500.000.000 EXRN |
| 1468 |  Hush HUSH | US$0,1977 | 0,99% | -19,59% | US$2.370.964 | US$543,44 | 11.991.948 HUSH |
| 1469 |  Props Token PROPS | US$0,006622 | 0,67% | 17,02% | US$2.379.119 | US$584.517 | 359.251.167 PROPS |
| 1470 |  PWR Coin PWR | US$0,0002448 | -2,35% | -3,74% | US$2.366.246 | - | 9.664.500.811 PWR |
| 1471 |  SpaceChain SPC | US$0,007679 | -2,03% | 4,28% | US$2.365.013 | US$5.838,89 | 307.968.859 SPC |
| 1472 |  Aitra AITRA | US$0,3553 | -67,76% | 584,92% | US$2.344.756 | US$47,96 | 6.598.686 AITRA |
| 1473 |  BlackCoin BLK | US$0,03827 | -16,25% | 11,97% | US$2.345.425 | US$24.445,27 | 61.290.996 BLK |
| 1474 |  UnMarshal MARSH | US$0,3363 | 3,27% | -22,58% | US$2.386.335 | US$2.379.435 | 7.096.098 MARSH |
| 1475 |  ROCKI ROCKI | US$0,2907 | 6,05% | 130,95% | US$2.342.163 | US$653.979 | 8.057.237 ROCKI |
| 1476 |  Neural Protocol NRP | US$0,0002448 | -2,35% | -3,74% | US$2.325.479 | - | 9.497.994.014 NRP |
| 1477 |  Patron PAT | US$0,005946 | -1,94% | -4,82% | US$2.342.358 | US$4.589,08 | 393.938.955 PAT |
| 1478 |  Omni OMNI | US$4,03 | 0,33% | 22,00% | US$2.271.492 | US$518,11 | 563.017 OMNI |
| 1479 |  TurtleCoin TRTL | US$0,00002008 | -6,48% | -2,28% | US$2.259.339 | US$106.050 | 112.512.706.813 TRTL |
| 1480 |  Perth Mint Gold Token PMGT | US$1.943,44 | 0,22% | 2,14% | US$2.250.026 | US$12.263,49 | 1.158 PMGT |
| 1481 |  Ares Protocol ARES | US$0,009726 | 0,77% | -12,96% | US$2.248.526 | US$637.293 | 231.179.222 ARES |
| 1482 |  DRIFE DRF | US$0,004407 | -5,50% | -9,30% | US$2.238.823 | US$103.539 | 508.022.131 DRF |
| 1483 |  Aeon AEON | US$0,1418 | 3,38% | -14,60% | US$2.244.171 | US$3.780,18 | 15.831.459 AEON |
| 1484 |  Emercoin EMC | US$0,04568 | -1,99% | -0,59% | US$2.235.224 | US$9.999,56 | 48.936.587 EMC |
| 1485 |  Ryoshi Token RYOSHI | US$0,000000007871 | -5,55% | -7,51% | US$2.227.185 | US$24.405,99 | 282.958.887.289.420 RYOSHI |
| 1486 |  Unicly Mystic Axies Collection UAXIE | US$0,2237 | -3,02% | 0,00% | US$2.237.280 | - | 10.000.000 UAXIE |
| 1487 |  Unitrade TRADE | US$0,07808 | 6,61% | 6,51% | US$2.221.886 | US$255.735 | 28.457.237 TRADE |
| 1488 |  Bistroo BIST | US$0,05095 | 0,07% | 3,35% | US$2.219.544 | US$24.581,45 | 43.565.302 BIST |
| 1489 |  NextDAO NAX | US$0,0009718 | -1,24% | 6,26% | US$2.209.689 | US$1.155.057 | 2.273.810.708 NAX |
| 1490 |  Graviocoin GIO | US$0,03063 | -2,74% | -4,21% | US$2.209.018 | US$1.671,06 | 72.128.521 GIO |
| 1491 |  SmartCash SMART | US$0,001606 | -2,79% | -2,45% | US$2.270.447 | US$198.771 | 1.413.859.298 SMART |
| 1492 |  Xaurum XAUR | US$0,03098 | -10,21% | -6,77% | US$2.205.209 | US$24.902,32 | 71.186.105 XAUR |
| 1493 |  xSuter XSUTER | US$109,65 | 3,15% | -0,98% | US$2.193.026 | US$208.592 | 20.000 XSUTER |
| 1494 |  YOYOW YOYOW | US$0,004161 | 9,47% | 7,74% | US$2.138.271 | US$813.462 | 513.907.417 YOYOW |
| 1495 |  Fractal FCL | US$0,1322 | -0,25% | -4,34% | US$2.193.505 | US$117.439 | 16.595.271 FCL |
| 1496 |  Breezecoin BRZE | US$0,01212 | -29,00% | -49,74% | US$2.181.121 | US$452,50 | 180.000.000 BRZE |
| 1497 |  Famcentral FAM | US$0,2274 | -1,09% | -3,83% | US$2.146.247 | US$22.219,80 | 9.438.630 FAM |
| 1498 |  CryptoFranc XCHF | US$1,07 | 0,71% | -0,89% | US$2.130.431 | US$16.978,60 | 2.000.000 XCHF |
| 1499 |  LinkEye LET | US$0,002393 | 7,74% | 6,86% | US$2.154.086 | US$350.570 | 899.999.000 LET |
| 1500 |  SAFE DEAL SFD | US$1,52 | -8,08% | -5,62% | US$2.121.997 | US$12.317,39 | 1.399.470 SFD |
Tabel di atas menampilkan halaman 30 dari total 197 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.