Data Historis Harga Kripto 05/04/2022
Daftar harga kripto yang direkam pada tanggal 05/04/2022, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Vabble VAB | US$0,006653 | -0,59% | 22,25% | US$4.005.219 | US$38.227,40 | 601.989.246 VAB |
| 1302 |  Verso VSO | US$0,05039 | -6,72% | 16,00% | US$3.994.810 | US$94.647,61 | 79.279.192 VSO |
| 1303 |  CyberMiles CMT | US$0,004977 | -0,40% | 4,87% | US$3.981.281 | US$324.984 | 800.000.000 CMT |
| 1304 |  PulsePad PLSPAD | US$0,02401 | -7,80% | -7,29% | US$3.978.633 | US$376.501 | 165.717.873 PLSPAD |
| 1305 |  Flamengo Fan Token MENGO | US$1,23 | 26,26% | 45,62% | US$3.932.676 | US$182.584 | 3.199.969 MENGO |
| 1306 |  RealFevr FEVR | US$0,002397 | 2,15% | 33,97% | US$3.908.025 | US$234.388 | 1.630.328.172 FEVR |
| 1307 |  Zap ZAP | US$0,01669 | -11,19% | 180,86% | US$3.941.558 | US$224.158 | 236.144.465 ZAP |
| 1308 |  Fear FEAR | US$0,5974 | 0,92% | 19,49% | US$3.902.394 | US$450.745 | 6.532.157 FEAR |
| 1309 |  Empty Set Dollar ESD | US$0,008709 | -2,26% | -6,23% | US$3.884.280 | US$27.453,84 | 446.012.145 ESD |
| 1310 |  EvidenZ BCDT | US$0,1012 | -3,85% | -8,26% | US$3.911.990 | US$546,26 | 38.668.816 BCDT |
| 1311 |  Swerve SWRV | US$0,2393 | -8,54% | -13,66% | US$3.875.653 | US$1.606.652 | 16.199.143 SWRV |
| 1312 |  Integritee Network TEER | US$1,75 | -0,57% | -9,71% | US$3.841.201 | US$19.760,37 | 2.190.000 TEER |
| 1313 |  KickToken KICK | US$0,03082 | -2,03% | 1,66% | US$3.808.592 | US$817.243 | 123.563.514 KICK |
| 1314 |  Garlicoin GRLC | US$0,05749 | 0,11% | -11,23% | US$3.803.193 | US$7.518,82 | 66.154.456 GRLC |
| 1315 |  Autobahn Network TXL | US$0,05648 | -1,91% | 0,31% | US$3.788.143 | US$31.375,17 | 67.070.793 TXL |
| 1316 |  Blockzero Labs XIO | US$0,1037 | 6,54% | 20,20% | US$3.795.211 | US$233.920 | 36.592.410 XIO |
| 1317 |  TENT TENT | US$0,09768 | -2,98% | -0,40% | US$3.776.927 | - | 38.664.688 TENT |
| 1318 |  FairGame FAIR | US$0,003853 | 0,72% | 5,11% | US$3.698.787 | US$1.154.708 | 960.000.000 FAIR |
| 1319 |  Monavale MONA | US$383,98 | -2,00% | 3,09% | US$3.723.171 | US$2.156,00 | 9.696 MONA |
| 1320 |  VINchain VIN | US$0,006176 | 2,34% | 11,05% | US$3.644.589 | US$277.951 | 590.108.901 VIN |
| 1321 |  Rotharium RTH | US$1,04 | -6,11% | 0,12% | US$3.804.908 | US$169.591 | 3.645.272 RTH |
| 1322 |  ClinTex CTi CTI | US$0,02997 | -0,08% | 13,62% | US$3.729.947 | US$765.575 | 124.445.175 CTI |
| 1323 |  AMLT AMLT | US$0,009391 | 31,11% | -1,32% | US$3.688.357 | US$5.798,51 | 392.735.243 AMLT |
| 1324 |  YUMMY YUMMY | US$0,00001002 | -0,10% | -5,25% | US$3.680.890 | US$192.633 | 367.302.685.640 YUMMY |
| 1325 |  Goldcoin GLC | US$0,08390 | -13,09% | -17,85% | US$3.664.818 | US$11.821,61 | 43.681.422 GLC |
| 1326 |  1World 1WO | US$0,09886 | -0,45% | -6,61% | US$3.679.385 | US$12.037,97 | 37.219.453 1WO |
| 1327 |  DeFi Yield Protocol DYP | US$0,1787 | -10,34% | -4,26% | US$3.657.356 | US$619.712 | 20.461.859 DYP |
| 1328 |  Sakura SKU | US$0,06845 | -14,57% | 8,23% | US$3.627.946 | US$618.323 | 53.000.000 SKU |
| 1329 |  MONK MONK | US$0,2834 | 18,94% | -4,61% | US$3.673.387 | US$3.149,45 | 12.963.755 MONK |
| 1330 |  Bibox Token BIX | US$0,04299 | -0,45% | 7,21% | US$3.672.457 | US$1.134.953 | 85.430.525 BIX |
| 1331 |  BollyCoin BOLLY | US$0,09165 | -5,29% | 0,54% | US$3.645.912 | US$248.938 | 39.781.363 BOLLY |
| 1332 |  Burency BUY | US$0,01879 | 2,07% | 19,16% | US$3.643.682 | US$182.121 | 193.878.224 BUY |
| 1333 |  Refinable FINE | US$0,08837 | -10,09% | -14,10% | US$3.628.271 | US$919.499 | 41.059.833 FINE |
| 1334 |  Cred LBA | US$0,003599 | 10,07% | 18,34% | US$3.564.012 | US$154.659 | 990.410.205 LBA |
| 1335 |  VIBE VIBE | US$0,01394 | -16,80% | -3,39% | US$3.626.554 | US$2.656,98 | 260.136.427 VIBE |
| 1336 |  Float Protocol (Bank) BANK | US$24,10 | -3,40% | 3,10% | US$3.613.617 | US$117.409 | 149.951 BANK |
| 1337 |  Tokoin TOKO | US$0,02005 | -2,63% | -7,64% | US$3.582.884 | US$907.649 | 178.664.008 TOKO |
| 1338 |  Kira Network KEX | US$0,2870 | -5,84% | 6,39% | US$3.596.833 | US$866.573 | 12.532.083 KEX |
| 1339 |  Cyclone Protocol CYC | US$136,04 | -1,01% | 0,81% | US$3.575.512 | US$65.453,53 | 26.282 CYC |
| 1340 |  Unido EP UDO | US$0,06615 | -1,96% | 6,77% | US$3.552.915 | US$98.137,55 | 53.707.011 UDO |
| 1341 |  Landshare LAND | US$1,75 | -5,99% | 14,29% | US$3.519.804 | US$141.904 | 2.007.431 LAND |
| 1342 |  PieDAO DOUGH v2 DOUGH | US$0,2397 | -5,65% | -3,57% | US$3.542.773 | US$167.474 | 14.782.646 DOUGH |
| 1343 |  Pillar PLR | US$0,01352 | -1,54% | -9,99% | US$3.506.129 | US$410.758 | 259.348.201 PLR |
| 1344 |  Mcashchain MCASH | US$0,005436 | -2,66% | -2,11% | US$3.531.058 | - | 649.521.937 MCASH |
| 1345 |  Hyprr UDOO | US$0,007472 | -14,36% | -9,98% | US$3.538.632 | US$490.618 | 473.596.767 UDOO |
| 1346 |  PolkaWar PWAR | US$0,1301 | -13,43% | 51,89% | US$3.522.167 | US$868.145 | 27.072.168 PWAR |
| 1347 |  YF Link YFL | US$68,40 | -0,50% | 3,86% | US$3.522.759 | US$447.765 | 51.503 YFL |
| 1348 |  TronEuropeRewardCoin TERC | US$0,01207 | -2,84% | 0,49% | US$3.467.636 | US$1.245,79 | 287.287.936 TERC |
| 1349 |  Kromatika KROM | US$0,04347 | -8,12% | -10,08% | US$3.489.609 | US$73.045,77 | 80.280.675 KROM |
| 1350 |  TNC Coin TNC | US$0,0005918 | -2,14% | 0,46% | US$3.462.994 | US$2.223.393 | 5.851.183.164 TNC |
Tabel di atas menampilkan halaman 27 dari total 197 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.