Data Historis Harga Kripto 05/04/2022
Daftar harga kripto yang direkam pada tanggal 05/04/2022, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Bone ShibaSwap BONE | US$0,6763 | -0,48% | -3,54% | US$4.717.369 | US$1.253.888 | 6.975.300 BONE |
| 1252 |  QLC Chain QLC | US$0,01921 | -6,01% | -7,81% | US$4.611.537 | US$219.900 | 240.000.000 QLC |
| 1253 |  Botto BOTTO | US$0,2958 | -2,82% | -2,66% | US$4.665.897 | US$115.019 | 15.775.016 BOTTO |
| 1254 |  Metaverse Dualchain Network Architecture DNA | US$0,0002277 | -5,31% | 5,28% | US$4.587.089 | US$45.974,67 | 20.143.656.744 DNA |
| 1255 |  NaPoleonX NPX | US$0,1801 | 0,00% | 0,00% | US$4.561.339 | - | 25.330.000 NPX |
| 1256 |  ClearDAO CLH | US$0,04601 | 0,69% | -24,79% | US$4.553.478 | US$1.390.915 | 98.964.739 CLH |
| 1257 |  Vetri VLD | US$0,01230 | 28,47% | -26,80% | US$4.539.010 | US$1,98 | 369.021.637 VLD |
| 1258 |  Massnet MASS | US$0,04627 | -3,97% | 9,27% | US$4.536.135 | US$1.467.867 | 98.026.147 MASS |
| 1259 |  TrueFeedBack TFBX | US$0,001928 | -1,95% | 5,00% | US$4.544.755 | US$48.899,82 | 2.357.575.088 TFBX |
| 1260 |  Nabox NABOX | US$0,00003239 | -0,14% | -0,21% | US$4.597.364 | US$1.343.653 | 141.919.965.792 NABOX |
| 1261 |  bitCNY BITCNY | US$0,1587 | 0,65% | 1,62% | US$4.483.405 | US$343.752 | 28.245.600 BITCNY |
| 1262 |  Heroes Chained HEC | US$1,35 | -3,50% | -1,67% | US$4.442.941 | US$1.050.265 | 3.300.962 HEC |
| 1263 |  LOCGame LOCG | US$0,08995 | 0,04% | 78,15% | US$4.516.414 | US$1.608.763 | 50.209.206 LOCG |
| 1264 |  OIN Finance OIN | US$0,1325 | -1,51% | -1,04% | US$4.366.121 | US$216.677 | 32.950.759 OIN |
| 1265 |  Basid Coin BASID | US$0,005220 | -6,97% | -9,35% | US$4.454.204 | US$151.018 | 853.336.186 BASID |
| 1266 |  Drops Ownership Power DOP | US$3,84 | -7,38% | -2,47% | US$4.521.817 | US$1.941.147 | 1.176.034 DOP |
| 1267 |  Graphlinq Protocol GLQ | US$0,01307 | 0,20% | -3,57% | US$4.444.032 | US$312.731 | 339.999.895 GLQ |
| 1268 |  Impossible Finance IF | US$0,7279 | 8,02% | 58,76% | US$4.368.035 | US$85.219,37 | 6.000.661 IF |
| 1269 |  Spheroid Universe SPH | US$0,05743 | 3,03% | -1,52% | US$4.090.395 | US$47.934,55 | 71.219.454 SPH |
| 1270 |  ALLY ALY | US$0,001900 | -4,12% | 1,04% | US$4.370.850 | US$47.226,69 | 2.300.000.000 ALY |
| 1271 |  NFT Index NFTI | US$1.967,40 | -3,00% | -4,82% | US$4.387.627 | US$44,65 | 2.230 NFTI |
| 1272 |  Furucombo COMBO | US$0,1418 | -0,73% | -4,54% | US$4.344.262 | US$248.087 | 30.632.371 COMBO |
| 1273 |  Defina Finance FINA | US$0,5821 | -1,67% | 34,63% | US$4.369.516 | US$5.416.252 | 7.506.900 FINA |
| 1274 |  REPO REPO | US$0,1872 | -5,73% | -11,75% | US$4.226.525 | US$278.444 | 22.573.354 REPO |
| 1275 |  ACENT ACE | US$0,03550 | -4,11% | 23,76% | US$4.279.801 | US$868.003 | 120.562.902 ACE |
| 1276 |  Hyve HYVE | US$0,1678 | -12,29% | 16,78% | US$4.304.249 | US$1.196.249 | 25.646.075 HYVE |
| 1277 |  Bondly BONDLY | US$0,04106 | 0,31% | -1,87% | US$4.269.598 | US$1.022.096 | 103.978.855 BONDLY |
| 1278 |  Wall Street Games WSG | US$0,00000001376 | -4,47% | -19,99% | US$4.289.330 | US$1.248.764 | 311.708.880.342.312 WSG |
| 1279 |  All Sports SOC | US$0,002829 | -10,44% | 0,38% | US$4.242.777 | US$8.819.091 | 1.500.000.000 SOC |
| 1280 |  BEMIL Coin BEM | US$0,03313 | 29,40% | -3,69% | US$4.255.444 | US$467.029 | 128.452.404 BEM |
| 1281 |  Medacoin MEDA | US$0,00005614 | -3,92% | -8,07% | US$4.255.755 | US$606.740 | 75.801.282.376 MEDA |
| 1282 |  Blocknet BLOCK | US$0,4938 | -3,27% | -5,36% | US$4.240.200 | US$6.330,04 | 8.587.503 BLOCK |
| 1283 |  Kalao KLO | US$0,1303 | -0,94% | -6,86% | US$4.246.646 | US$717.389 | 32.579.664 KLO |
| 1284 |  VeriDocGlobal VDG | US$0,0004094 | -3,11% | 9,41% | US$4.242.874 | US$174.595 | 10.363.256.082 VDG |
| 1285 |  StakeCubeCoin SCC | US$0,4414 | 27,43% | -10,70% | US$4.212.380 | US$9.319,66 | 9.543.784 SCC |
| 1286 |  Hord HORD | US$0,04879 | -12,65% | -37,94% | US$4.183.887 | US$817.306 | 85.754.434 HORD |
| 1287 |  XY Finance XY | US$0,9198 | -2,17% | -23,02% | US$4.180.227 | US$439.997 | 4.544.803 XY |
| 1288 |  TrueChain TRUE | US$0,05336 | -4,46% | 13,44% | US$4.246.200 | US$621.409 | 79.575.543 TRUE |
| 1289 |  MASQ MASQ | US$0,1634 | 1,55% | 0,88% | US$4.176.114 | US$176.412 | 25.560.579 MASQ |
| 1290 |  Gridcoin GRC | US$0,01020 | 0,39% | 3,36% | US$4.157.288 | US$919,85 | 407.420.679 GRC |
| 1291 |  BitcoinZ BTCZ | US$0,0003734 | -3,95% | -15,22% | US$4.097.181 | US$76.875,55 | 10.972.246.089 BTCZ |
| 1292 |  IG Gold IGG | US$0,0004619 | 17,10% | 39,96% | US$4.091.205 | US$29.706,08 | 8.856.541.707 IGG |
| 1293 |  GENRE GENRE | US$0,7312 | -3,02% | 1,42% | US$4.118.550 | - | 5.632.843 GENRE |
| 1294 |  Pawthereum PAWTH | US$0,005028 | -14,49% | -12,13% | US$4.191.944 | US$3.044,35 | 833.751.227 PAWTH |
| 1295 |  Gather GTH | US$0,04069 | -1,39% | -9,09% | US$4.098.973 | US$929.677 | 100.724.607 GTH |
| 1296 |  TOP TOP | US$0,0007080 | -6,14% | 1,55% | US$3.903.042 | US$58.264,06 | 5.512.414.943 TOP |
| 1297 |  Hydro Protocol HOT | US$0,005771 | 1,27% | 5,66% | US$4.050.955 | US$58.382,03 | 702.000.000 HOT |
| 1298 |  Iconic Token ICNQ | US$0,4129 | -1,66% | -1,51% | US$4.078.182 | US$871,04 | 9.877.786 ICNQ |
| 1299 |  DeepOnion ONION | US$0,1775 | -9,82% | -25,18% | US$4.023.563 | US$1.684,11 | 22.663.601 ONION |
| 1300 |  INT INT | US$0,008254 | 1,69% | 12,26% | US$4.016.453 | US$288.096 | 486.577.385 INT |
Tabel di atas menampilkan halaman 26 dari total 197 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.