Data Historis Harga Kripto 05/04/2022
Daftar harga kripto yang direkam pada tanggal 05/04/2022, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  KARMA KARMA | US$0,001321 | -2,29% | -4,02% | US$7.200.828 | US$82,81 | 5.450.532.381 KARMA |
| 1102 |  Achain ACT | US$0,007150 | 3,98% | 6,81% | US$7.150.272 | US$380.294 | 999.999.998 ACT |
| 1103 |  Juggernaut JGN | US$0,1783 | -21,80% | 31,50% | US$7.054.597 | US$2.753.040 | 39.562.500 JGN |
| 1104 |  WagyuSwap WAG | US$0,1302 | 12,26% | -9,37% | US$7.051.873 | US$104.540 | 54.165.358 WAG |
| 1105 |  ARMOR ARMOR | US$0,04016 | -0,18% | -2,33% | US$7.044.950 | US$58.183,43 | 175.417.559 ARMOR |
| 1106 |  WOOF WOOF | US$0,0003919 | -4,37% | -9,13% | US$7.016.400 | US$121.106 | 17.902.999.424 WOOF |
| 1107 |  Viberate VIB | US$0,03598 | -7,80% | 15,06% | US$7.129.110 | US$6.715.935 | 198.135.000 VIB |
| 1108 |  Idle IDLE | US$1,57 | -6,84% | -13,54% | US$7.027.215 | US$43.337,54 | 4.474.746 IDLE |
| 1109 |  CBC.network CBC | US$0,04511 | -4,14% | -4,06% | US$7.031.015 | US$126.000 | 155.864.701 CBC |
| 1110 |  Xend Finance XEND | US$0,08001 | -6,62% | -5,95% | US$6.973.739 | US$1.219.880 | 87.160.249 XEND |
| 1111 |  Carboncoin CARBON | US$0,0004556 | -2,29% | -4,02% | US$7.011.989 | - | 15.392.022.544 CARBON |
| 1112 |  Dentacoin DCN | US$0,00001185 | 1,89% | -1,22% | US$6.968.288 | US$279.877 | 588.105.296.887 DCN |
| 1113 |  Chainge CHNG | US$0,06331 | -2,82% | -3,09% | US$6.967.085 | US$820.621 | 110.046.435 CHNG |
| 1114 |  EOS Force EOSC | US$0,007350 | 2,48% | -22,77% | US$7.085.479 | US$294.461 | 964.070.125 EOSC |
| 1115 |  Diamond DMD | US$1,88 | -3,98% | -9,12% | US$6.921.608 | US$14.989,52 | 3.675.478 DMD |
| 1116 |  SONM (BEP-20) SNM | US$0,1568 | -13,98% | -6,39% | US$6.964.107 | US$69.713,75 | 44.400.000 SNM |
| 1117 |  SpaceFalcon FCON | US$0,002533 | -4,80% | 2,51% | US$6.744.673 | US$385.933 | 2.663.187.786 FCON |
| 1118 |  Mysterium MYST | US$0,3403 | -1,09% | -3,46% | US$6.817.141 | US$86.613,87 | 20.033.628 MYST |
| 1119 |  Portion PRT | US$0,01475 | 1,15% | 50,60% | US$6.847.871 | US$61.267,13 | 464.303.921 PRT |
| 1120 |  Insights Network INSTAR | US$0,03462 | 76,08% | -14,19% | US$6.812.109 | US$73,14 | 196.753.508 INSTAR |
| 1121 |  DeepBrain Chain DBC | US$0,002120 | -1,62% | -5,09% | US$6.783.510 | US$126.691 | 3.200.000.000 DBC |
| 1122 |  STATERA STA | US$0,08564 | -1,89% | 32,86% | US$6.796.441 | US$99.617,80 | 79.364.657 STA |
| 1123 |  Finxflo FXF | US$0,07925 | -2,43% | -11,41% | US$6.771.842 | US$65.772,85 | 85.446.583 FXF |
| 1124 |  Sinverse SIN | US$0,05616 | -4,29% | -16,21% | US$6.756.099 | US$1.106.443 | 120.298.656 SIN |
| 1125 |  Rangers Protocol RPG | US$6,94 | 1,23% | 1,32% | US$6.749.768 | US$191.007 | 972.830 RPG |
| 1126 |  Linker Coin LNC | US$0,05968 | -21,68% | -4,75% | US$6.730.295 | US$655,70 | 112.776.150 LNC |
| 1127 |  Monolith TKN | US$0,1999 | 15,21% | 0,24% | US$6.707.086 | US$1.935,95 | 33.559.551 TKN |
| 1128 |  Ghost GHOST | US$0,3599 | 1,04% | 15,74% | US$6.612.456 | US$95.423,62 | 18.371.121 GHOST |
| 1129 |  Onooks OOKS | US$0,6020 | -2,62% | -1,11% | US$6.578.627 | US$247.711 | 10.927.955 OOKS |
| 1130 |  ExNetwork Token EXNT | US$0,1040 | -3,02% | 0,70% | US$6.557.551 | - | 63.050.105 EXNT |
| 1131 |  Ferrum Network FRM | US$0,08457 | 1,31% | 6,16% | US$6.496.405 | US$659.915 | 76.815.453 FRM |
| 1132 |  Kattana KTN | US$3,11 | -5,27% | -4,43% | US$6.492.038 | US$73.261,39 | 2.085.219 KTN |
| 1133 |  Prism PRISM | US$0,01309 | -2,12% | -13,68% | US$6.476.769 | US$105.872 | 494.800.000 PRISM |
| 1134 |  Wagerr WGR | US$0,02931 | 26,17% | 25,39% | US$6.354.050 | US$31.560,51 | 216.761.204 WGR |
| 1135 |  DEXA COIN DEXA | US$0,0002565 | 14,03% | 19,81% | US$6.412.124 | US$577.876 | 25.000.000.000 DEXA |
| 1136 |  Public Mint MINT | US$0,06749 | -4,94% | -16,03% | US$6.456.779 | US$58.253,66 | 95.675.053 MINT |
| 1137 |  TOWER TOWER | US$0,02690 | -4,56% | 21,16% | US$6.392.991 | US$3.447.619 | 237.619.987 TOWER |
| 1138 |  FREEdom Coin FREE | US$0,0000006368 | -1,10% | -11,91% | US$6.329.014 | US$372.990 | 9.938.989.997.635 FREE |
| 1139 |  MicroPets PETS | US$0,000001279 | -0,51% | -2,53% | US$6.403.167 | US$412.009 | 5.007.120.231.351 PETS |
| 1140 |  ThreeFold TFT | US$0,07828 | -8,13% | 11,90% | US$6.354.486 | US$30.541,45 | 81.181.457 TFT |
| 1141 |  Sonar PING | US$0,002354 | 0,45% | 0,20% | US$6.363.116 | US$80.187,96 | 2.703.464.935 PING |
| 1142 |  SmartMesh SMT | US$0,004694 | 3,84% | 15,80% | US$6.292.775 | US$51.812,18 | 1.340.519.343 SMT |
| 1143 |  Mobilian Coin MBN | US$0,04370 | -0,23% | -1,98% | US$6.183.157 | US$300.831 | 141.494.300 MBN |
| 1144 |  DOGGY DOGGY | US$0,001518 | 0,49% | 5,61% | US$6.135.948 | US$752.324 | 4.043.157.233 DOGGY |
| 1145 |  Shirtum SHI | US$0,05339 | -3,36% | -9,49% | US$6.192.578 | US$1.934.669 | 115.997.382 SHI |
| 1146 |  APIX APIX | US$0,05058 | 0,61% | 1,27% | US$6.224.790 | US$880.622 | 123.074.561 APIX |
| 1147 |  TriumphX TRIX | US$0,002300 | -9,56% | -7,19% | US$6.200.337 | US$176.996 | 2.695.987.999 TRIX |
| 1148 |  Emirex Token EMRX | US$0,2274 | -2,33% | -4,59% | US$6.153.964 | US$46.383,38 | 27.058.765 EMRX |
| 1149 |  Covesting COV | US$0,3647 | 2,52% | 6,78% | US$6.158.331 | US$187.403 | 16.886.825 COV |
| 1150 |  UpBots UBXT | US$0,01451 | -0,26% | -3,53% | US$6.073.287 | US$53.457,38 | 418.466.318 UBXT |
Tabel di atas menampilkan halaman 23 dari total 197 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.