Data Historis Harga Kripto 05/04/2022
Daftar harga kripto yang direkam pada tanggal 05/04/2022, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Zano ZANO | US$1,01 | -2,92% | 0,62% | US$11.216.736 | US$124.334 | 11.107.561 ZANO |
| 952 |  CloakCoin CLOAK | US$1,94 | 23,64% | -1,47% | US$11.265.130 | US$35.238,73 | 5.818.909 CLOAK |
| 953 |  Visor.Finance VISR | US$0,3745 | 0,64% | -2,47% | US$11.234.566 | - | 29.999.306 VISR |
| 954 |  UniCrypt UNCX | US$360,19 | 2,10% | -6,36% | US$11.201.579 | US$192.207 | 31.099 UNCX |
| 955 |  StableXSwap STAX | US$0,8150 | -2,75% | 5,67% | US$11.122.667 | US$284,27 | 13.646.645 STAX |
| 956 |  Lamden TAU | US$0,06448 | -4,53% | 32,89% | US$9.170.126 | US$178.143 | 142.215.728 TAU |
| 957 |  Bifrost (BNC) BNC | US$1,09 | -1,50% | 66,44% | US$11.091.585 | US$2.032.452 | 10.146.000 BNC |
| 958 |  Solrise Finance SLRS | US$0,1632 | -7,46% | -10,96% | US$11.022.599 | US$651.775 | 67.546.795 SLRS |
| 959 |  Skey Network SKEY | US$0,06136 | -0,70% | 8,95% | US$11.145.024 | US$718.398 | 181.631.354 SKEY |
| 960 |  RING X PLATFORM RINGX | US$0,03520 | -1,35% | -1,23% | US$11.024.180 | US$222.340 | 313.192.785 RINGX |
| 961 |  FortKnoxster FKX | US$0,07255 | 12,32% | 33,73% | US$10.815.021 | US$1.442.551 | 149.077.343 FKX |
| 962 |  FIBOS FO | US$0,01019 | -1,13% | -0,44% | US$10.920.838 | US$469.285 | 1.071.593.128 FO |
| 963 |  Era Token (Era7) ERA | US$0,2387 | 0,38% | 5,99% | US$10.987.312 | US$518.274 | 46.021.643 ERA |
| 964 |  Dfyn Network DFYN | US$0,1106 | -2,69% | 2,38% | US$10.998.154 | US$483.864 | 99.413.949 DFYN |
| 965 |  Swop SWOP | US$5,07 | 5,76% | -5,28% | US$10.844.064 | US$62.498,05 | 2.138.252 SWOP |
| 966 |  Muse MUSE | US$21,49 | 0,07% | -23,63% | US$10.928.452 | US$114.655 | 508.554 MUSE |
| 967 |  Lithium LITH | US$0,005244 | -2,89% | 4,32% | US$10.791.793 | US$314.997 | 2.057.977.873 LITH |
| 968 |  TrustVerse TRV | US$0,01684 | -1,83% | -4,91% | US$10.888.781 | US$109.357 | 646.500.006 TRV |
| 969 |  DECOIN DTEP | US$0,1886 | -2,76% | -2,85% | US$10.678.709 | - | 56.620.395 DTEP |
| 970 |  SwftCoin SWFTC | US$0,002667 | 0,12% | 4,17% | US$10.682.691 | US$3.457.958 | 4.004.999.999 SWFTC |
| 971 |  Niftyx Protocol SHROOM | US$0,2064 | -4,88% | 8,34% | US$10.607.287 | US$89.544,20 | 51.386.058 SHROOM |
| 972 |  Kalmar KALM | US$2,29 | 3,24% | 23,20% | US$10.522.093 | US$62.201,96 | 4.593.654 KALM |
| 973 |  Mirrored Invesco QQQ Trust mQQQ | US$392,38 | 2,39% | 0,83% | US$10.504.675 | US$739.472 | 26.772 mQQQ |
| 974 |  OneArt 1ART | US$0,1028 | -1,57% | -1,52% | US$10.530.724 | US$223.531 | 102.403.463 1ART |
| 975 |  suterusu SUTER | US$0,002728 | -0,20% | -5,61% | US$10.515.058 | US$268.941 | 3.855.040.000 SUTER |
| 976 |  Infinity PAD IPAD | US$0,01934 | 3,86% | -0,64% | US$10.442.560 | US$172.112 | 540.000.000 IPAD |
| 977 |  Particl PART | US$0,8707 | -6,51% | -18,26% | US$10.480.157 | US$753,33 | 12.036.898 PART |
| 978 |  Venus LINK vLINK | US$0,3389 | -4,01% | -1,17% | US$10.474.434 | - | 30.907.312 vLINK |
| 979 |  Seascape Crowns CWS | US$4,66 | 11,28% | 6,61% | US$10.568.861 | US$1.998.318 | 2.267.547 CWS |
| 980 |  JulSwap JULD | US$0,01770 | 1,04% | -3,59% | US$10.482.155 | US$791.956 | 592.163.802 JULD |
| 981 |  Hamster HAM | US$0,000000004404 | -2,87% | -12,68% | US$10.501.159 | US$189.192 | 2.384.230.000.000.000 HAM |
| 982 |  Mirrored iShares Silver Trust mSLV | US$23,15 | -1,55% | -3,91% | US$10.414.927 | US$180.082 | 449.837 mSLV |
| 983 |  Doge Dash DOGEDASH | US$0,0001984 | -0,11% | -0,42% | US$10.721.381 | US$138.648 | 54.046.882.510 DOGEDASH |
| 984 |  Cashaa CAS | US$0,01266 | -2,94% | 5,44% | US$10.378.452 | US$92.074,36 | 819.528.005 CAS |
| 985 |  Mirrored Apple mAAPL | US$184,82 | 4,18% | 2,31% | US$10.334.787 | US$634.144 | 55.919 mAAPL |
| 986 |  ChangeNOW Token NOW | US$0,1232 | -2,70% | 18,64% | US$10.386.203 | US$6.554,89 | 84.323.980 NOW |
| 987 |  SafeCoin SAFE | US$0,3720 | 16,38% | 5,20% | US$10.318.324 | US$3.528,08 | 27.735.063 SAFE |
| 988 |  Safe Haven SHA | US$0,003422 | -6,44% | -20,02% | US$10.285.227 | US$419.801 | 3.005.855.396 SHA |
| 989 |  Etherisc DIP Token DIP | US$0,05013 | -3,20% | 0,96% | US$10.327.442 | US$174.016 | 205.995.512 DIP |
| 990 |  Venus LTC vLTC | US$2,48 | -1,32% | -5,26% | US$10.289.579 | - | 4.142.378 vLTC |
| 991 |  Zynecoin ZYN | US$0,3856 | 1,94% | -7,50% | US$10.290.687 | US$40.203,90 | 26.685.600 ZYN |
| 992 |  Tokenomy TEN | US$0,05115 | -1,55% | 11,04% | US$10.230.680 | US$30.707,09 | 200.000.000 TEN |
| 993 |  Abyss ABYSS | US$0,04474 | 0,29% | 9,25% | US$10.231.296 | US$98.319,24 | 228.664.903 ABYSS |
| 994 |  NFTb NFTB | US$0,09694 | -4,22% | -11,82% | US$10.299.146 | US$696.236 | 106.243.272 NFTB |
| 995 |  Minter Network BIP | US$0,001876 | -2,53% | 5,77% | US$10.280.807 | US$8.051,20 | 5.481.430.475 BIP |
| 996 |  Anchor ANCT | US$0,7939 | -0,40% | -0,16% | US$10.187.431 | US$6.257,63 | 12.832.134 ANCT |
| 997 |  Bithao BHAO | US$0,1870 | 0,00% | -0,03% | US$10.129.642 | - | 54.158.673 BHAO |
| 998 |  Raiden Network Token RDN | US$0,1509 | -1,09% | 0,79% | US$10.076.172 | US$53.588,39 | 66.793.931 RDN |
| 999 |  Mirrored Tesla mTSLA | US$1.176,48 | 1,39% | 2,94% | US$10.019.474 | US$560.515 | 8.516 mTSLA |
| 1000 |  Huobi Pool Token HPT | US$0,002125 | -0,24% | 5,06% | US$9.978.136 | US$62.278,32 | 4.696.661.074 HPT |
Tabel di atas menampilkan halaman 20 dari total 197 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.