Data Historis Harga Kripto 05/04/2022
Daftar harga kripto yang direkam pada tanggal 05/04/2022, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Oraichain Token ORAI | US$9,95 | 4,55% | 28,29% | US$20.339.691 | US$1.541.598 | 2.044.424 ORAI |
| 802 |  BitKan KAN | US$0,002090 | -0,57% | -0,63% | US$19.932.672 | US$110.956 | 9.538.178.180 KAN |
| 803 |  BABB BAX | US$0,0003984 | -11,08% | 19,34% | US$19.863.113 | US$373.785 | 49.853.700.000 BAX |
| 804 |  Venus Reward Token VRT | US$0,0009064 | 9,98% | 73,86% | US$19.941.855 | US$361.909 | 21.999.981.080 VRT |
| 805 |  TokenClub TCT | US$0,02425 | -2,47% | 9,21% | US$19.835.785 | US$3.592.658 | 817.902.279 TCT |
| 806 |  Dragonchain DRGN | US$0,05323 | -3,64% | -12,03% | US$19.737.363 | US$127.675 | 370.774.090 DRGN |
| 807 |  BitForex Token BF | US$0,004620 | 0,06% | 0,42% | US$19.806.997 | US$296.090 | 4.286.881.421 BF |
| 808 |  O3 Swap O3 | US$0,4176 | -0,53% | 12,86% | US$19.650.729 | US$2.101.706 | 47.057.112 O3 |
| 809 |  Retreeb TREEB | US$0,1291 | -17,94% | -26,81% | US$19.882.865 | US$843.815 | 154.000.000 TREEB |
| 810 |  Ethereum Push Notification Service PUSH | US$1,27 | -0,59% | -3,86% | US$19.383.352 | US$614.020 | 15.287.926 PUSH |
| 811 |  GPEX GPX | US$2,47 | 0,24% | -5,76% | US$19.260.457 | US$105.027 | 7.785.806 GPX |
| 812 |  ReapChain REAP | US$0,09003 | -7,62% | -2,04% | US$19.265.782 | US$1.709.237 | 214.000.000 REAP |
| 813 |  ShareToken SHR | US$0,008205 | -2,42% | -11,11% | US$19.158.934 | US$249.237 | 2.335.072.782 SHR |
| 814 |  Newton NEW | US$0,0008332 | -3,30% | -5,50% | US$17.140.212 | US$135.654 | 20.571.994.592 NEW |
| 815 |  PolkaFoundry PKF | US$0,4830 | -1,89% | -9,62% | US$18.986.526 | US$583.796 | 39.306.359 PKF |
| 816 |  FOAM FOAM | US$0,06029 | -3,75% | 10,45% | US$19.085.715 | US$43.491,08 | 316.571.950 FOAM |
| 817 |  Trabzonspor Fan Token TRA | US$8,08 | -4,22% | 20,63% | US$19.042.189 | US$21.849.954 | 2.356.284 TRA |
| 818 |  Validity VAL | US$4,18 | -5,53% | 3,87% | US$18.974.907 | US$1.204.094 | 4.543.487 VAL |
| 819 |  Aventus AVT | US$3,15 | -8,97% | 13,29% | US$18.898.730 | US$4.072.062 | 6.000.000 AVT |
| 820 |  DAFI Protocol DAFI | US$0,03296 | -3,10% | 15,62% | US$18.965.909 | US$620.787 | 575.405.668 DAFI |
| 821 |  Shiryo SHIRYO | US$0,000000000019 | 0,64% | -24,50% | US$18.751.647 | US$76.462,72 | 981.846.777.310.948.352 SHIRYO |
| 822 |  PAID Network PAID | US$0,2258 | -1,17% | -13,54% | US$18.756.514 | US$129.337 | 83.070.175 PAID |
| 823 |  Peercoin PPC | US$0,6737 | 2,61% | 11,47% | US$18.510.072 | US$13.755,41 | 27.475.398 PPC |
| 824 |  Zigcoin ZIG | US$0,04350 | -2,23% | -3,87% | US$18.336.189 | US$487.547 | 421.534.212 ZIG |
| 825 |  Vesper VSP | US$2,10 | 1,13% | -7,93% | US$18.287.147 | US$134.608 | 8.706.234 VSP |
| 826 |  Era Swap ES | US$0,01831 | -4,20% | -5,79% | US$18.263.443 | US$78.407,92 | 997.282.758 ES |
| 827 |  MILC Platform MLT | US$0,2291 | -1,62% | 0,99% | US$18.100.939 | US$727.193 | 79.013.040 MLT |
| 828 |  Banano BAN | US$0,01356 | -1,37% | 9,71% | US$18.264.405 | US$73.871,43 | 1.346.755.875 BAN |
| 829 |  DSLA Protocol DSLA | US$0,003289 | -2,03% | 14,67% | US$17.723.678 | US$1.930.642 | 5.388.099.323 DSLA |
| 830 |  Konomi Network KONO | US$0,1756 | -20,93% | 112,45% | US$17.561.391 | US$35.014.590 | 100.000.000 KONO |
| 831 |  LikeCoin LIKE | US$0,01603 | -6,89% | -9,99% | US$17.535.912 | US$54.569,23 | 1.094.195.747 LIKE |
| 832 |  PolkaBridge PBR | US$0,3810 | -1,76% | -8,55% | US$17.466.931 | US$2.505.084 | 45.839.374 PBR |
| 833 |  Pawtocol UPI | US$0,06755 | -0,39% | -1,10% | US$17.421.718 | US$2.463.087 | 257.924.377 UPI |
| 834 |  HyperCash HC | US$0,3844 | -2,07% | -3,32% | US$17.324.721 | US$405.757 | 45.071.909 HC |
| 835 |  GAMEE GMEE | US$0,07798 | -3,33% | -20,63% | US$17.316.513 | US$2.266.225 | 222.062.444 GMEE |
| 836 |  PlanetWatch PLANETS | US$0,1146 | 3,98% | -11,63% | US$17.219.357 | US$446.429 | 150.200.937 PLANETS |
| 837 |  Obyte GBYTE | US$21,43 | -3,25% | -1,58% | US$17.179.516 | US$8.883,45 | 801.635 GBYTE |
| 838 |  Spartan Protocol SPARTA | US$0,1621 | -1,31% | 7,36% | US$16.918.205 | US$848.644 | 104.399.596 SPARTA |
| 839 |  Project WITH WIKEN | US$0,01964 | -1,47% | -12,56% | US$16.861.450 | US$575.235 | 858.338.828 WIKEN |
| 840 |  Jupiter JUP | US$0,01760 | -5,03% | -11,88% | US$16.893.373 | US$373.436 | 960.117.559 JUP |
| 841 |  Arianee ARIA20 | US$0,6136 | -13,27% | 9,02% | US$16.838.992 | US$186.139 | 27.444.281 ARIA20 |
| 842 |  SIDUS HEROES SIDUS | US$0,02626 | -4,82% | -3,29% | US$16.720.296 | US$931.514 | 636.717.905 SIDUS |
| 843 |  Poolz Finance POOLZ | US$5,31 | 2,40% | 21,69% | US$16.755.287 | US$1.276.408 | 3.156.326 POOLZ |
| 844 |  GameCredits GAME | US$0,08831 | -2,62% | -4,11% | US$16.122.180 | US$71.502,67 | 182.572.240 GAME |
| 845 |  Vidya VIDYA | US$0,4082 | -18,58% | 2,20% | US$16.732.387 | US$4.088.430 | 40.992.632 VIDYA |
| 846 |  Clearpool CPOOL | US$0,3126 | -7,83% | 45,99% | US$16.609.366 | US$3.022.244 | 53.126.456 CPOOL |
| 847 |  ASTA ASTA | US$0,009067 | 1,99% | 7,07% | US$16.320.802 | US$2.093.563 | 1.800.000.000 ASTA |
| 848 |  Green Satoshi Token GST | US$4,53 | 4,78% | 17,46% | US$16.304.403 | US$28.645.852 | 3.597.242 GST |
| 849 |  Nebulas NAS | US$0,2673 | 7,43% | 13,69% | US$16.445.315 | US$3.767.831 | 61.532.320 NAS |
| 850 |  Oxygen OXY | US$0,3693 | -1,57% | -8,99% | US$16.359.191 | US$425.474 | 44.299.061 OXY |
Tabel di atas menampilkan halaman 17 dari total 197 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.