Data Historis Harga Kripto 05/04/2022
Daftar harga kripto yang direkam pada tanggal 05/04/2022, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  HempCoin THC | US$0,006833 | 12,74% | -15,31% | US$1.814.850 | US$87,98 | 265.585.184 THC |
| 1552 |  blockbank BBANK | US$0,02190 | -6,91% | -23,69% | US$1.772.786 | US$263.014 | 80.947.318 BBANK |
| 1553 |  8PAY 8PAY | US$0,02994 | 1,31% | 6,28% | US$1.796.437 | US$70.389,98 | 60.010.875 8PAY |
| 1554 |  Education Ecosystem LEDU | US$0,007609 | 2,29% | 12,97% | US$1.801.196 | US$2.906,99 | 236.710.413 LEDU |
| 1555 |  Honest HNST | US$0,01936 | 3,20% | 7,18% | US$1.821.177 | US$1.040.875 | 94.061.602 HNST |
| 1556 |  ODIN PROTOCOL ODIN | US$0,1035 | -0,16% | 11,21% | US$1.808.325 | US$10.456,93 | 17.468.925 ODIN |
| 1557 |  xHashtag DAO XTAG | US$0,3212 | 0,85% | 2,68% | US$1.816.330 | US$2.796.629 | 5.655.241 XTAG |
| 1558 |  2crazyNFT 2CRZ | US$0,01161 | 0,42% | 8,93% | US$1.781.820 | US$287.452 | 153.470.569 2CRZ |
| 1559 |  Warena RENA | US$0,2591 | 8,86% | -6,78% | US$1.777.691 | US$1.167.111 | 6.862.242 RENA |
| 1560 |  CoTrader COT | US$0,00009377 | -1,25% | 37,79% | US$1.771.060 | US$530,70 | 18.886.520.618 COT |
| 1561 |  Xensor XSR | US$0,0003791 | -0,40% | 4,63% | US$1.759.467 | US$97.496,46 | 4.641.489.283 XSR |
| 1562 |  yieldwatch WATCH | US$0,1089 | 0,11% | -0,22% | US$1.761.823 | US$40.360,24 | 16.175.544 WATCH |
| 1563 |  BitBall BTB | US$0,002904 | 0,00% | -2,60% | US$1.761.747 | US$9.260,01 | 606.702.436 BTB |
| 1564 |  PumaPay PMA | US$0,00005546 | 4,30% | -6,76% | US$1.759.779 | US$19.588,37 | 31.732.432.231 PMA |
| 1565 |  WePower WPR | US$0,002518 | -0,02% | 5,86% | US$1.734.553 | US$72,23 | 688.808.616 WPR |
| 1566 |  PERI Finance PERI | US$0,2551 | 1,48% | 4,74% | US$1.736.042 | US$1.502.777 | 6.804.734 PERI |
| 1567 |  Unification FUND | US$0,05014 | 6,43% | 19,96% | US$1.727.154 | US$192.195 | 34.447.402 FUND |
| 1568 |  Medicalchain MTN | US$0,005394 | -6,68% | -3,73% | US$1.731.264 | US$31.584,92 | 320.948.761 MTN |
| 1569 |  BlackHat BLKC | US$0,2610 | 7,79% | 9,34% | US$1.726.688 | US$154.120 | 6.616.861 BLKC |
| 1570 |  Memetic / PepeCoin MEME | US$0,05740 | -2,29% | 9,94% | US$1.714.774 | US$3.671,52 | 29.873.823 MEME |
| 1571 |  Skrumble Network SKM | US$0,001672 | -1,39% | 4,63% | US$1.707.798 | US$61.811,68 | 1.021.680.996 SKM |
| 1572 |  Trittium TRTT | US$0,01321 | -13,92% | 16,11% | US$1.703.048 | US$428,37 | 128.915.825 TRTT |
| 1573 |  Dynamic DYN | US$0,1107 | 48,40% | -5,19% | US$1.702.667 | US$766,97 | 15.380.761 DYN |
| 1574 |  VegaWallet Token VGW | US$0,1057 | -2,29% | -4,02% | US$1.698.225 | - | 16.068.001 VGW |
| 1575 |  AcknoLedger ACK | US$0,07593 | -0,53% | -20,26% | US$1.683.739 | US$86.254,54 | 22.173.852 ACK |
| 1576 |  Dragon Kart KART | US$0,1507 | 36,17% | 124,48% | US$1.688.448 | US$425.079 | 11.206.471 KART |
| 1577 |  ASKO ASKO | US$0,01272 | -4,33% | -4,81% | US$1.684.505 | US$86.430,82 | 132.379.528 ASKO |
| 1578 |  Crowny CRWNY | US$0,005624 | -2,05% | 2,16% | US$1.673.943 | US$137.202 | 297.647.247 CRWNY |
| 1579 |  Portugal National Team Fan Token POR | US$0,8297 | -4,41% | -10,43% | US$1.662.681 | US$123.131 | 2.003.987 POR |
| 1580 |  TRAVA.FINANCE TRAVA | US$0,003619 | -2,11% | 14,44% | US$1.665.201 | US$249.409 | 460.089.763 TRAVA |
| 1581 |  Kuai Token KT | US$0,1429 | 1,28% | 1,50% | US$1.643.738 | US$1.120.951 | 11.503.926 KT |
| 1582 |  CryptoZoon ZOON | US$0,002143 | 1,04% | 2,00% | US$1.634.702 | US$13.879.498 | 762.938.700 ZOON |
| 1583 |  Global Social Chain GSC | US$0,003482 | -2,08% | 1,90% | US$1.640.327 | US$51.157,51 | 471.047.795 GSC |
| 1584 |  SEEN SEEN | US$2,34 | -10,32% | 44,93% | US$1.649.500 | US$26.817,97 | 704.772 SEEN |
| 1585 |  Governor DAO GDAO | US$0,5632 | 5,47% | 1,12% | US$1.635.069 | US$63.663,36 | 2.903.255 GDAO |
| 1586 |  VIDY VIDY | US$0,0001642 | 1,13% | 5,66% | US$1.623.666 | US$229.682 | 9.888.864.266 VIDY |
| 1587 |  CannabisCoin CANN | US$0,02096 | -2,29% | -4,02% | US$1.618.438 | - | 77.231.176 CANN |
| 1588 |  Mind Music MND | US$0,000000003276 | 7,58% | -7,47% | US$1.632.144 | US$148.551 | 498.189.654.056.301 MND |
| 1589 |  Aston Martin Cognizant Fan Token AM | US$1,17 | -1,28% | -10,24% | US$1.651.313 | US$195.922 | 1.405.941 AM |
| 1590 |  Rune Shards RXS | US$0,008824 | -2,17% | -1,53% | US$1.599.904 | US$4.677,44 | 181.305.040 RXS |
| 1591 |  Buying.com BUY | US$0,03679 | 0,91% | 4,18% | US$1.598.324 | US$129.284 | 43.440.000 BUY |
| 1592 |  SINOVATE SIN | US$0,002409 | -0,85% | 7,70% | US$1.598.989 | US$115.776 | 663.717.042 SIN |
| 1593 |  Spores Network SPO | US$0,003278 | 22,14% | 7,47% | US$1.640.725 | US$596.385 | 500.506.556 SPO |
| 1594 |  PhoenixDAO PHNX | US$0,02408 | 2,79% | 22,65% | US$1.599.367 | US$212.286 | 66.429.104 PHNX |
| 1595 |  FYDcoin FYD | US$0,002733 | -2,06% | -6,13% | US$1.592.005 | US$4.301,50 | 582.435.175 FYD |
| 1596 |  SIRIN LABS Token SRN | US$0,003237 | -3,12% | -4,23% | US$1.591.839 | US$4.480,79 | 491.820.906 SRN |
| 1597 |  My Master War MAT | US$0,1200 | -11,87% | 22,49% | US$1.589.921 | US$251.582 | 13.254.759 MAT |
| 1598 |  Gleec GLEEC | US$0,07410 | -12,21% | -45,40% | US$1.545.823 | US$221.575 | 20.859.999 GLEEC |
| 1599 |  Stealth XST | US$0,03918 | -12,47% | -2,89% | US$1.552.631 | US$1.245,64 | 39.630.019 XST |
| 1600 |  OceanEx Token OCE | US$0,0008635 | -5,21% | -11,82% | US$1.543.970 | US$2.074,68 | 1.788.038.022 OCE |
Tabel di atas menampilkan halaman 32 dari total 197 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.