Data Historis Harga Kripto 05/04/2022
Daftar harga kripto yang direkam pada tanggal 05/04/2022, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  AME Chain AME | US$0,004751 | 4,98% | 8,05% | US$1.187.751 | US$84.747,78 | 250.000.000 AME |
| 1702 |  Typerium TYPE | US$0,0007176 | 16,64% | 4,13% | US$1.165.967 | US$302,24 | 1.624.839.391 TYPE |
| 1703 |  Primas PST | US$0,02219 | 1,20% | 2,07% | US$1.169.192 | US$3.059.038 | 52.692.565 PST |
| 1704 |  Bitspawn SPWN | US$0,002260 | -4,17% | -16,28% | US$1.161.892 | US$41.547,96 | 514.118.905 SPWN |
| 1705 |  Jarvis Network JRT | US$0,03969 | 1,41% | 2,62% | US$1.151.187 | US$327.899 | 29.005.880 JRT |
| 1706 |  B-cube.ai BCUBE | US$0,1316 | -1,93% | -16,87% | US$1.162.507 | US$53.875,51 | 8.834.721 BCUBE |
| 1707 |  Scry.info DDD | US$0,002630 | 9,09% | 17,66% | US$1.157.296 | US$98.685,49 | 440.057.074 DDD |
| 1708 |  Wings WINGS | US$0,01156 | -45,90% | -35,97% | US$1.155.506 | US$33,85 | 99.999.994 WINGS |
| 1709 |  World Token WORLD | US$0,01154 | 12,99% | 37,33% | US$1.151.478 | US$65.254,45 | 99.746.877 WORLD |
| 1710 |  Rune RUNE | US$85,21 | -3,85% | -6,20% | US$1.151.738 | US$11.402,07 | 13.517 RUNE |
| 1711 |  Snetwork SNET | US$0,004801 | 0,00% | 23,06% | US$1.136.935 | - | 236.815.373 SNET |
| 1712 |  Evedo EVED | US$0,07649 | -26,45% | 8,66% | US$1.122.214 | US$1.493.605 | 14.672.017 EVED |
| 1713 |  Venus BCH vBCH | US$7,34 | -2,61% | -2,01% | US$1.133.595 | - | 154.392 vBCH |
| 1714 |  Bholdus BHO | US$0,002490 | -8,95% | 19,35% | US$1.130.536 | US$344.072 | 454.000.000 BHO |
| 1715 |  Beyondfi BYN | US$0,1329 | 1,73% | 10,57% | US$1.178.196 | US$410.452 | 8.863.175 BYN |
| 1716 |  FintruX Network FTX | US$0,01189 | -3,48% | -1,21% | US$1.129.580 | US$177,26 | 95.000.000 FTX |
| 1717 |  Young Boys Fan Token YBO | US$1,13 | -9,33% | -17,53% | US$1.126.829 | US$166.362 | 1.001.392 YBO |
| 1718 |  PUTinCoin PUT | US$0,0009482 | -15,05% | 81,60% | US$1.127.129 | US$33,67 | 1.188.750.832 PUT |
| 1719 |  Innovation Blockchain Payment IBP | US$0,006130 | -14,76% | -55,63% | US$1.152.509 | US$529.318 | 188.009.206 IBP |
| 1720 |  Add.xyz ADD | US$0,1358 | -9,45% | -1,90% | US$1.126.699 | US$318,12 | 8.296.071 ADD |
| 1721 |  Oikos OKS | US$0,005941 | 18,16% | -0,56% | US$1.114.659 | US$38.921,58 | 187.610.538 OKS |
| 1722 |  GeoDB GEO | US$0,02100 | 74,02% | 86,65% | US$1.109.151 | US$134,37 | 52.819.038 GEO |
| 1723 |  Kcash KCASH | US$0,002490 | 10,19% | 15,78% | US$1.109.283 | US$417.967 | 445.499.083 KCASH |
| 1724 |  Polinate POLI | US$0,007180 | -5,04% | 31,52% | US$1.107.833 | US$9.079,53 | 154.294.330 POLI |
| 1725 |  X8X Token X8X | US$0,01332 | -1,92% | -1,61% | US$1.099.434 | US$644,20 | 82.522.341 X8X |
| 1726 |  TouchCon TOC | US$0,006994 | -90,83% | -81,66% | US$1.107.878 | US$569,02 | 158.400.100 TOC |
| 1727 |  Spectre.ai Utility Token SXUT | US$0,04464 | -2,29% | -4,02% | US$1.095.119 | - | 24.529.558 SXUT |
| 1728 |  Upfiring UFR | US$0,04549 | 225,20% | 219,43% | US$1.091.657 | - | 24.000.000 UFR |
| 1729 |  Debitum DEB | US$0,005464 | -2,37% | -4,20% | US$1.090.806 | US$86.615,94 | 199.645.716 DEB |
| 1730 |  Gravity Finance GFI | US$0,003143 | -3,14% | -9,49% | US$1.107.182 | US$2.306,70 | 352.267.212 GFI |
| 1731 |  QUAI DAO QUAI | US$0,02743 | -1,99% | -4,54% | US$1.092.083 | US$223.285 | 39.809.807 QUAI |
| 1732 |  Nuco.cloud NCDT | US$0,04339 | 11,48% | 48,03% | US$1.084.718 | US$29.462,98 | 25.000.000 NCDT |
| 1733 |  PlayFuel PLF | US$0,002153 | -0,81% | 0,02% | US$1.076.744 | US$1.784.415 | 500.000.000 PLF |
| 1734 |  Zloadr ZDR | US$0,1997 | -2,69% | -1,97% | US$1.083.622 | - | 5.425.706 ZDR |
| 1735 |  Shar Pei PUPPY | US$0,002152 | -0,69% | -6,43% | US$1.064.151 | US$246,15 | 494.447.615 PUPPY |
| 1736 |  Litex LXT | US$0,0005346 | -8,39% | 18,94% | US$1.069.219 | US$151.700 | 2.000.000.000 LXT |
| 1737 |  HollyGold HGOLD | US$0,2859 | 0,67% | 26,05% | US$1.059.015 | US$49.849,22 | 3.704.196 HGOLD |
| 1738 |  FlypMe FYP | US$0,06027 | -2,29% | -23,04% | US$1.063.094 | - | 17.638.681 FYP |
| 1739 |  Motocoin MOTO | US$0,05376 | -2,29% | 31,69% | US$1.055.913 | - | 19.642.673 MOTO |
| 1740 |  NearPad PAD | US$0,2364 | 9,52% | 58,42% | US$1.040.913 | US$84.068,31 | 4.403.309 PAD |
| 1741 |  Sao Paulo FC Fan Token SPFC | US$0,5937 | -2,84% | -9,05% | US$1.028.365 | US$80.646,60 | 1.732.000 SPFC |
| 1742 |  HashBX HBX | US$0,001622 | -42,08% | -42,09% | US$1.020.872 | - | 629.280.963 HBX |
| 1743 |  APYSwap APYS | US$0,05616 | 3,28% | 3,20% | US$1.021.639 | US$174.173 | 18.191.036 APYS |
| 1744 |  Indexed Finance NDX | US$1,19 | -1,98% | -6,79% | US$1.021.220 | US$3.718,93 | 854.801 NDX |
| 1745 |  Coldstack CLS | US$0,6692 | 3,13% | -1,16% | US$1.007.141 | US$302.624 | 1.504.975 CLS |
| 1746 |  Azuki AZUKI | US$0,08964 | -9,75% | 173,98% | US$1.011.577 | US$68.766,42 | 11.284.984 AZUKI |
| 1747 |  Denarius D | US$0,1307 | -0,36% | -27,54% | US$1.018.015 | US$244,98 | 7.788.396 D |
| 1748 |  Waterfall DeFi WTF | US$0,2580 | -1,39% | -11,47% | US$1.015.821 | US$1.648,80 | 3.937.370 WTF |
| 1749 |  Playcent PCNT | US$0,03608 | 9,36% | 10,30% | US$1.022.476 | US$219.895 | 28.341.255 PCNT |
| 1750 |  τBitcoin ΤBTC | US$3.255,64 | -2,83% | -1,98% | US$1.009.249 | US$5.264,95 | 310 ΤBTC |
Tabel di atas menampilkan halaman 35 dari total 197 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.