Data Historis Harga Kripto 05/04/2022
Daftar harga kripto yang direkam pada tanggal 05/04/2022, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Royale Finance ROYA | US$0,01852 | -4,36% | -22,20% | US$848.790 | US$139.452 | 45.840.208 ROYA |
| 1802 |  Kangal KANGAL | US$0,000008669 | -0,40% | -7,87% | US$866.885 | US$5.726,47 | 100.000.000.000 KANGAL |
| 1803 |  Elpis Battle EBA | US$0,03869 | -4,03% | -7,56% | US$857.761 | US$30.110,24 | 22.172.718 EBA |
| 1804 |  Cryptopolis CPO | US$0,05821 | 7,49% | 155,54% | US$858.214 | US$378.358 | 14.742.256 CPO |
| 1805 |  Apollon Limassol APL | US$2,61 | -3,44% | -10,50% | US$858.938 | US$366.751 | 329.306 APL |
| 1806 |  BitScreener Token BITX | US$0,01006 | -0,41% | 2,73% | US$881.405 | US$2.439,08 | 87.573.177 BITX |
| 1807 |  İstanbul Başakşehir Fan Token IBFK | US$1,40 | 1,14% | 6,80% | US$840.264 | US$216.100 | 601.261 IBFK |
| 1808 |  MyWish WISH | US$0,08935 | 2,38% | 2,12% | US$853.022 | - | 9.546.651 WISH |
| 1809 |  Link Machine Learning LML | US$0,007044 | 47,78% | -1,04% | US$845.293 | US$13.019,28 | 120.000.000 LML |
| 1810 |  xRhodium XRC | US$0,6714 | -0,39% | -12,27% | US$839.045 | US$5.601,47 | 1.249.615 XRC |
| 1811 |  Atlas Protocol ATP | US$0,0003234 | -0,57% | -2,82% | US$833.072 | US$165.231 | 2.576.066.703 ATP |
| 1812 |  Myriad XMY | US$0,0004601 | 0,00% | -8,02% | US$837.299 | US$132,92 | 1.819.862.000 XMY |
| 1813 |  Etherland ELAND | US$0,02674 | -0,27% | -6,51% | US$829.501 | US$3.792,00 | 31.024.196 ELAND |
| 1814 |  Auctus AUC | US$0,01455 | -4,26% | -39,58% | US$831.167 | US$1.829,57 | 57.109.580 AUC |
| 1815 |  Beacon BECN | US$0,4672 | -2,15% | -3,58% | US$831.858 | US$14.485,85 | 1.780.595 BECN |
| 1816 |  Multiplier MXX | US$0,006108 | -0,76% | 3,47% | US$835.332 | US$512,71 | 136.749.247 MXX |
| 1817 |  WeOwn CHX | US$0,008427 | -1,60% | -3,35% | US$840.292 | US$109.178 | 99.719.012 CHX |
| 1818 |  DMarket DMT | US$0,01458 | -2,29% | 3,18% | US$829.801 | US$12,98 | 56.921.773 DMT |
| 1819 |  ACCEL ACCEL | US$0,004346 | -30,09% | -55,11% | US$821.055 | US$254.032 | 188.934.416 ACCEL |
| 1820 |  Neurotoken NTK | US$0,01049 | -2,61% | 25,42% | US$827.655 | - | 78.906.618 NTK |
| 1821 |  Lendefi LDFI | US$0,0001446 | 1,24% | -20,77% | US$823.427 | US$8.069,71 | 5.696.004.833 LDFI |
| 1822 |  Phoenixcoin PXC | US$0,009567 | -6,73% | 0,78% | US$823.602 | US$211,25 | 86.089.993 PXC |
| 1823 |  ASPO World ASPO | US$0,06987 | -7,84% | 88,82% | US$846.918 | US$33.215,64 | 12.121.885 ASPO |
| 1824 |  Snowball SNOB | US$0,1464 | 5,14% | -20,27% | US$817.571 | US$77.221,38 | 5.583.802 SNOB |
| 1825 |  Veil VEIL | US$0,009466 | -5,82% | -20,87% | US$814.849 | US$511,66 | 86.077.880 VEIL |
| 1826 |  Substratum SUB | US$0,002119 | 0,05% | -5,68% | US$811.572 | US$103,59 | 383.021.000 SUB |
| 1827 |  Manna MANNA | US$0,001230 | 11,68% | 43,96% | US$813.458 | US$8,42 | 661.341.815 MANNA |
| 1828 |  ION ION | US$0,05868 | 15,24% | -21,91% | US$810.986 | - | 13.821.642 ION |
| 1829 |  Curio Governance CGT | US$0,06366 | 23,00% | 13,68% | US$804.446 | US$1.105,75 | 12.635.828 CGT |
| 1830 |  Tapmydata TAP | US$0,04001 | -29,58% | -39,41% | US$804.426 | US$553,73 | 20.106.750 TAP |
| 1831 |  DePay DEPAY | US$0,3881 | -3,02% | -5,08% | US$809.822 | - | 2.086.652 DEPAY |
| 1832 |  Bitcoin Atom BCA | US$0,04373 | -1,26% | -33,04% | US$805.529 | US$35,41 | 18.418.931 BCA |
| 1833 |  VIG VIG | US$0,0008932 | -4,21% | -11,94% | US$796.967 | US$17,65 | 892.288.355 VIG |
| 1834 |  Creaticles CRE8 | US$0,01010 | -0,42% | -3,12% | US$787.986 | US$106.210 | 78.052.634 CRE8 |
| 1835 |  FantomStarter FS | US$0,007618 | 9,57% | 11,84% | US$788.521 | US$26.420,33 | 103.506.349 FS |
| 1836 |  Doki Doki Finance DOKI | US$15,72 | -19,41% | -11,41% | US$786.116 | US$49.579,88 | 50.000 DOKI |
| 1837 |  1irstcoin FST | US$0,01976 | -0,78% | -1,17% | US$784.181 | US$3.921,85 | 39.680.709 FST |
| 1838 |  Orient Walt HTDF | US$0,008407 | -3,36% | -5,63% | US$781.423 | US$44.044,85 | 92.944.196 HTDF |
| 1839 |  AtromG8 AG8 | US$0,01860 | -3,27% | 9,62% | US$781.177 | US$35.702,75 | 42.000.000 AG8 |
| 1840 |  Jade Currency JADE | US$0,01439 | -1,71% | 31,27% | US$772.306 | US$84.768,99 | 53.652.398 JADE |
| 1841 |  Vipstar Coin VIPS | US$0,00001596 | 10,44% | 97,80% | US$779.964 | - | 48.870.352.722 VIPS |
| 1842 |  Ravencoin Classic RVC | US$0,00007362 | -10,44% | -22,41% | US$773.095 | US$13.345,20 | 10.501.012.389 RVC |
| 1843 |  HOQU HQX | US$0,004100 | -62,89% | 13,86% | US$693.497 | US$2.212,38 | 169.144.018 HQX |
| 1844 |  Digital Insurance Token DIT | US$0,003412 | -3,09% | -9,72% | US$766.441 | US$2,73 | 224.644.536 DIT |
| 1845 |  VAULT VAULT | US$1,37 | -1,40% | -6,42% | US$760.892 | US$1.034,49 | 555.449 VAULT |
| 1846 |  Mrweb Finance AMA | US$0,01944 | -2,58% | 0,55% | US$772.799 | US$5.006.118 | 39.750.000 AMA |
| 1847 |  Lobstex LOBS | US$0,03256 | 7,42% | -25,57% | US$758.523 | US$360.355 | 23.294.857 LOBS |
| 1848 |  8X8 PROTOCOL EXE | US$0,002456 | 9,80% | 17,11% | US$761.480 | US$224.251 | 310.000.000 EXE |
| 1849 |  TokenPay TPAY | US$0,03421 | -0,49% | -2,29% | US$755.316 | US$52.451,67 | 22.076.271 TPAY |
| 1850 |  Blue Protocol BLUE | US$0,02050 | 9,99% | 10,58% | US$751.235 | US$64,06 | 36.645.278 BLUE |
Tabel di atas menampilkan halaman 37 dari total 197 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.