Data Historis Harga Kripto 05/04/2022
Daftar harga kripto yang direkam pada tanggal 05/04/2022, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  U Network UUU | US$0,00006701 | 3,28% | 3,04% | US$669.690 | US$6.585,94 | 9.994.600.000 UUU |
| 1902 |  Battle Hero BATH | US$0,01340 | -2,88% | 0,36% | US$667.191 | US$241.542 | 49.773.309 BATH |
| 1903 |  QUINADS QUIN | US$0,00005044 | -2,62% | 1,21% | US$670.632 | - | 13.294.999.111 QUIN |
| 1904 |  Bottos BTO | US$0,001205 | -15,79% | 105,92% | US$658.013 | US$649.132 | 546.000.153 BTO |
| 1905 |  Dether DTH | US$0,006627 | -3,04% | 30,73% | US$662.665 | - | 100.000.000 DTH |
| 1906 |  iDealCash DEAL | US$0,0004556 | -2,29% | -4,02% | US$659.017 | - | 1.446.608.662 DEAL |
| 1907 |  MoonTrust MNTT | US$0,0000009382 | 0,20% | -15,13% | US$656.259 | US$5.520,12 | 699.500.000.000 MNTT |
| 1908 |  Relite Finance RELI | US$0,01142 | 1,63% | 16,28% | US$654.202 | - | 57.297.285 RELI |
| 1909 |  Bitcoin Plus XBC | US$3,66 | 17,20% | -1,48% | US$658.924 | US$1.673,18 | 179.943 XBC |
| 1910 |  Hydro HYDRO | US$0,007959 | -5,17% | 4,45% | US$655.401 | US$36.053,09 | 82.345.413 HYDRO |
| 1911 |  DexKit KIT | US$0,8250 | -3,06% | 0,55% | US$659.122 | US$82,30 | 798.898 KIT |
| 1912 |  MeDIA eYe NFT Portal eYe | US$0,006932 | 0,53% | -13,25% | US$644.627 | US$200.237 | 92.990.540 eYe |
| 1913 |  YEE YEE | US$0,0004830 | 5,49% | -1,81% | US$659.420 | US$218.611 | 1.365.218.125 YEE |
| 1914 |  GoWithMi GMAT | US$0,0002376 | -41,00% | -6,86% | US$647.202 | US$646.856 | 2.723.550.000 GMAT |
| 1915 |  eosDAC EOSDAC | US$0,0009842 | -1,97% | -3,58% | US$650.339 | US$17.102,69 | 660.755.177 EOSDAC |
| 1916 |  Aluna.Social ALN | US$0,01720 | -6,30% | -8,86% | US$648.735 | US$909.379 | 37.716.866 ALN |
| 1917 |  Fabwelt WELT | US$0,01177 | -10,14% | 4,58% | US$649.110 | US$771.010 | 55.150.000 WELT |
| 1918 |  LootBox.io LOOT | US$28,97 | -1,15% | -5,86% | US$654.682 | US$28.887,38 | 22.599 LOOT |
| 1919 |  Digital Reserve Currency DRC | US$0,0006484 | -2,15% | 0,43% | US$648.434 | US$1.099,08 | 1.000.000.000 DRC |
| 1920 |  Color Platform CLR | US$0,004701 | 0,00% | 62,03% | US$645.108 | US$0,01000 | 137.230.262 CLR |
| 1921 |  BUZZCoin BUZZ | US$0,00003232 | 0,28% | 123,91% | US$646.315 | - | 20.000.000.000 BUZZ |
| 1922 |  Polyient Games Governance Token PGT | US$32,13 | -7,65% | 9,01% | US$642.651 | US$3.780,64 | 20.000 PGT |
| 1923 |  BitcoinPoS BPS | US$0,1204 | 29,56% | 21,61% | US$641.927 | US$785,18 | 5.332.308 BPS |
| 1924 |  Mettalex MTLX | US$0,5686 | -1,66% | -4,48% | US$638.502 | US$305.849 | 1.123.003 MTLX |
| 1925 |  ATLANT ATL | US$0,01185 | -2,00% | -1,67% | US$641.840 | - | 54.175.041 ATL |
| 1926 |  Bean Cash BITB | US$0,0001364 | -72,27% | 17,53% | US$636.621 | US$371,80 | 4.666.993.000 BITB |
| 1927 |  Sharder SS | US$0,002269 | -4,21% | 1,91% | US$642.681 | US$29.304,50 | 283.282.765 SS |
| 1928 |  Stake DAO SDT | US$0,8882 | -6,17% | -18,48% | US$629.413 | US$32.604,46 | 708.604 SDT |
| 1929 |  Forest Knight KNIGHT | US$0,1098 | -2,58% | -7,58% | US$622.314 | US$155.830 | 5.668.989 KNIGHT |
| 1930 |  Kobocoin KOBO | US$0,02506 | -2,29% | 22,76% | US$618.884 | - | 24.700.248 KOBO |
| 1931 |  FairCoin FAIR | US$0,01167 | -2,71% | -1,86% | US$620.513 | - | 53.193.831 FAIR |
| 1932 |  Lightstreams PHT | US$0,01334 | -12,30% | 4,85% | US$616.445 | US$133,22 | 46.209.884 PHT |
| 1933 |  Bob's Repair BOB | US$0,003350 | -6,11% | -8,17% | US$615.137 | US$10.284,85 | 183.640.758 BOB |
| 1934 |  VikkyToken VIKKY | US$0,0001636 | -3,35% | -5,42% | US$609.704 | - | 3.727.082.538 VIKKY |
| 1935 |  HYCON HYC | US$0,0002264 | 0,80% | 2,14% | US$606.096 | US$141.289 | 2.676.582.136 HYC |
| 1936 |  Scorum Coins SCR | US$0,02088 | -3,11% | -12,69% | US$611.060 | US$2.316,58 | 29.265.075 SCR |
| 1937 |  Nyzo NYZO | US$0,05291 | 29,84% | 3,46% | US$630.651 | US$294.968 | 11.919.651 NYZO |
| 1938 |  Ethereum Stake ETHYS | US$3,04 | -3,02% | 8,06% | US$607.810 | - | 200.000 ETHYS |
| 1939 |  HeroesTD HTD | US$0,03317 | -3,26% | -25,26% | US$601.124 | US$12.672,39 | 18.120.645 HTD |
| 1940 |  WeTrust TRST | US$0,006448 | -1,91% | -1,60% | US$594.208 | US$3,31 | 92.147.500 TRST |
| 1941 |  Coinracer CRACE | US$0,01001 | -0,48% | -11,21% | US$593.144 | US$20.746,60 | 59.271.527 CRACE |
| 1942 |  NEXT NEXT | US$0,09585 | -3,44% | 0,22% | US$597.012 | US$796,52 | 6.228.754 NEXT |
| 1943 |  Aryacoin AYA | US$0,003676 | -4,59% | -5,67% | US$589.771 | US$9.909,78 | 160.459.559 AYA |
| 1944 |  Pylon Finance PYLON | US$40,50 | -3,02% | 4,76% | US$594.454 | - | 14.678 PYLON |
| 1945 |  Keep4r KP4R | US$6,85 | 31,37% | 31,85% | US$591.559 | US$4.106,85 | 86.408 KP4R |
| 1946 |  EDUCare EKT | US$0,0008060 | -9,31% | -1,82% | US$583.777 | US$1.426.898 | 724.297.908 EKT |
| 1947 |  Actinium ACM | US$0,01448 | 1,20% | -10,05% | US$584.749 | US$10.763,95 | 40.377.550 ACM |
| 1948 |  Plair PLA | US$0,00002278 | -5,70% | -34,58% | US$583.334 | US$2.159,53 | 25.610.108.545 PLA |
| 1949 |  OtterClam Finance CLAM | US$4,63 | 1,63% | 2,11% | US$583.276 | US$22.471,59 | 126.082 CLAM |
| 1950 |  Leverj Gluon L2 | US$0,001875 | -1,56% | -81,73% | US$580.493 | US$287,03 | 309.523.721 L2 |
Tabel di atas menampilkan halaman 39 dari total 197 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.