Data Historis Harga Kripto 05/04/2022
Daftar harga kripto yang direkam pada tanggal 05/04/2022, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Aeron ARNX | US$0,01769 | -2,85% | 3,00% | US$353.709 | US$29.276,67 | 20.000.000 ARNX |
| 2102 |  Seigniorage Shares SHARE | US$0,01729 | 4,63% | -6,92% | US$352.565 | US$21.254,04 | 20.395.279 SHARE |
| 2103 |  IONChain IONC | US$0,002951 | -1,44% | -14,68% | US$357.627 | US$2.330,13 | 121.180.605 IONC |
| 2104 |  Tornado TCORE | US$59,43 | -3,02% | 0,65% | US$356.609 | - | 6.000 TCORE |
| 2105 |  DeFi Bids BID | US$0,01539 | 13,44% | 17,38% | US$356.474 | US$7.874,29 | 23.166.706 BID |
| 2106 |  MotaCoin MOTA | US$0,006378 | 5,23% | -16,02% | US$350.803 | US$1.980,81 | 55.003.434 MOTA |
| 2107 |  Filecash FIC | US$0,01358 | -0,64% | -15,92% | US$349.163 | US$237.782 | 25.718.348 FIC |
| 2108 |  MandoX MANDOX | US$0,000000000019 | -1,09% | -98,73% | US$351.946 | US$40.310,00 | 18.174.958.466.033.692 MANDOX |
| 2109 |  Equal EQL | US$0,0008636 | 9,65% | -10,06% | US$350.500 | US$8.889,47 | 405.842.550 EQL |
| 2110 |  DAOventures DVD | US$0,03823 | 4,15% | 17,95% | US$351.746 | US$590,18 | 9.200.046 DVD |
| 2111 |  DecentBet DBET | US$0,001848 | -2,71% | -15,24% | US$348.643 | US$223,55 | 188.632.973 DBET |
| 2112 |  Freedomcoin FREED | US$0,05271 | -8,25% | 18,56% | US$348.132 | US$749,94 | 6.604.387 FREED |
| 2113 |  1Million Token 1MT | US$0,3468 | -3,89% | -9,14% | US$345.305 | - | 995.699 1MT |
| 2114 |  RMPL RMPL | US$0,5920 | -3,02% | 0,65% | US$348.669 | - | 588.943 RMPL |
| 2115 |  UGAS UGAS | US$0,002021 | 4,56% | 19,89% | US$347.050 | US$129.665 | 171.719.420 UGAS |
| 2116 |  Nsure.Network NSURE | US$0,06091 | -0,98% | 0,51% | US$345.280 | US$1.450.915 | 5.668.964 NSURE |
| 2117 |  Pakcoin PAK | US$0,005011 | 65,36% | 75,96% | US$343.739 | US$32,70 | 68.594.750 PAK |
| 2118 |  ZENZO ZNZ | US$0,01156 | -0,83% | -4,01% | US$342.924 | US$470,90 | 29.667.006 ZNZ |
| 2119 |  Beer Money BEER | US$0,008543 | -4,01% | -3,58% | US$341.709 | US$8.928,03 | 39.999.999 BEER |
| 2120 |  Lepricon L3P | US$0,002313 | -3,73% | -3,44% | US$340.209 | US$13.248,36 | 147.066.490 L3P |
| 2121 |  Qbao QBT | US$0,005195 | -4,10% | 1,79% | US$339.476 | US$29.027,59 | 65.351.403 QBT |
| 2122 |  DecentraWeb DWEB | US$0,1017 | -3,30% | -2,70% | US$341.562 | US$1.123,87 | 3.357.220 DWEB |
| 2123 |  Maincoin MNC | US$0,0009046 | -1,34% | 0,02% | US$338.314 | US$502,56 | 374.000.000 MNC |
| 2124 |  Zeepin ZPT | US$0,0006756 | 1,12% | -0,15% | US$337.816 | US$18.122,96 | 500.000.000 ZPT |
| 2125 |  ChronoBase TIK | US$0,8473 | -1,77% | 0,16% | US$339.346 | - | 400.522 TIK |
| 2126 |  Curio CUR | US$0,1794 | 0,00% | -5,70% | US$337.013 | US$2.408,31 | 1.878.869 CUR |
| 2127 |  Kawaii Islands KWT | US$0,01118 | -3,89% | -5,19% | US$335.259 | US$169.037 | 30.000.000 KWT |
| 2128 |  Blockpass PASS | US$0,001990 | 0,00% | -0,43% | US$332.775 | US$2,49 | 167.223.762 PASS |
| 2129 |  SIBCoin SIB | US$0,01686 | -2,29% | -45,37% | US$333.587 | - | 19.790.761 SIB |
| 2130 |  RigoBlock GRG | US$0,1242 | 1,06% | -19,59% | US$335.443 | US$2.918,71 | 2.701.063 GRG |
| 2131 |  LunchMoney LMY | US$0,002269 | -2,55% | -2,67% | US$334.074 | US$6,67 | 147.213.610 LMY |
| 2132 |  Team Heretics Fan Token TH | US$0,7934 | 2,96% | -9,46% | US$342.852 | US$116.790 | 432.137 TH |
| 2133 |  Pivot Token PVT | US$0,00006358 | -0,83% | 6,04% | US$326.508 | US$73.529,51 | 5.135.200.000 PVT |
| 2134 |  Ethernaal NAAL | US$0,4469 | -0,04% | -6,96% | US$327.259 | - | 732.291 NAAL |
| 2135 |  Netko NETKO | US$0,02232 | -2,29% | -4,02% | US$326.774 | - | 14.638.815 NETKO |
| 2136 |  $LONDON LONDON | US$0,007206 | -3,02% | 0,58% | US$328.307 | - | 45.557.740 LONDON |
| 2137 |  Trinity Network Credit TNC | US$0,0009699 | 17,20% | 27,57% | US$323.291 | US$253.157 | 333.333.333 TNC |
| 2138 |  Cryptonite XCN | US$0,0004556 | -2,29% | -4,02% | US$322.767 | - | 708.506.520 XCN |
| 2139 |  DinoExchange DINO | US$0,04543 | -0,45% | -0,96% | US$321.430 | US$135,89 | 7.075.147 DINO |
| 2140 |  CoinDeal Token CDL | US$0,006833 | -22,86% | -20,02% | US$320.093 | US$193,08 | 46.842.401 CDL |
| 2141 |  Aigang AIX | US$0,01101 | 2,00% | -13,43% | US$322.389 | US$2.889,90 | 29.274.567 AIX |
| 2142 |  DopeCoin DOPE | US$0,002733 | -2,29% | -4,02% | US$319.380 | - | 116.845.228 DOPE |
| 2143 |  GokuMarket Credit GMC | US$0,1005 | -16,28% | -36,44% | US$316.992 | US$120,21 | 3.155.000 GMC |
| 2144 |  MoonTools MOONS | US$11,59 | -3,02% | -3,11% | US$318.760 | - | 27.500 MOONS |
| 2145 |  ZumCoin ZUM | US$0,0003189 | 50,83% | 51,53% | US$315.327 | - | 988.819.491 ZUM |
| 2146 |  Blockmason Credit Protocol BCPT | US$0,002716 | -0,53% | -3,70% | US$315.435 | - | 116.158.667 BCPT |
| 2147 |  Datamine DAM | US$0,09961 | 27,86% | 33,88% | US$313.799 | US$103,83 | 3.150.315 DAM |
| 2148 |  ExclusiveCoin EXCL | US$0,05284 | -1,44% | -18,14% | US$309.229 | US$1.932,23 | 5.851.627 EXCL |
| 2149 |  REVIVAL RVL | US$0,000000001034 | -0,99% | 0,55% | US$307.024 | US$1.357,36 | 296.794.855.969.431 RVL |
| 2150 |  Zero Utility Token ZUT | US$315,48 | -3,02% | 0,55% | US$305.621 | - | 969 ZUT |
Tabel di atas menampilkan halaman 43 dari total 197 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.