Data Historis Harga Kripto 05/04/2022
Daftar harga kripto yang direkam pada tanggal 05/04/2022, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Novara Calcio Fan Token NOV | US$1,04 | -3,63% | -11,83% | US$209.102 | US$143.908 | 201.117 NOV |
| 2252 |  Felixo Coin FLX | US$0,001367 | -2,29% | -4,02% | US$205.002 | - | 150.000.000 FLX |
| 2253 |  Peseta Digital PTD | US$0,001412 | -2,29% | -4,02% | US$204.315 | - | 144.675.034 PTD |
| 2254 |  Rigel Protocol RGP | US$0,1352 | -3,33% | -10,96% | US$202.722 | US$262.102 | 1.499.012 RGP |
| 2255 |  UpToken UP | US$0,001380 | -1,97% | -1,66% | US$202.177 | US$67,69 | 146.540.250 UP |
| 2256 |  TagCoin TAG | US$0,03143 | -24,25% | -24,75% | US$202.240 | US$4,80 | 6.433.866 TAG |
| 2257 |  GCN Coin GCN | US$0,000001167 | -28,33% | 12,52% | US$200.834 | US$266,63 | 172.076.810.000 GCN |
| 2258 |  InsaneCoin INSN | US$0,007745 | 3,82% | 1,98% | US$201.565 | - | 26.026.738 INSN |
| 2259 |  KnoxFS (New) KFX | US$0,3927 | -1,23% | -44,79% | US$200.759 | US$2.996,09 | 511.281 KFX |
| 2260 |  Unicly Doki Doki Collection UDOKI | US$0,0002013 | -3,02% | 0,65% | US$201.280 | - | 1.000.000.000 UDOKI |
| 2261 |  Triall TRL | US$0,06623 | 0,84% | -20,72% | US$200.961 | US$121.096 | 3.034.055 TRL |
| 2262 |  Eternity ENT | US$0,02096 | -19,74% | -21,16% | US$199.634 | US$11,61 | 9.526.449 ENT |
| 2263 |  FansTime FTI | US$0,00007029 | -3,78% | 9,11% | US$200.338 | US$27.028,37 | 2.850.000.000 FTI |
| 2264 |  Digitex DGTX | US$0,0002118 | -14,46% | -30,54% | US$197.176 | US$234.686 | 931.035.715 DGTX |
| 2265 |  Winco WCO | US$0,0004100 | -2,29% | -4,02% | US$196.999 | - | 480.480.624 WCO |
| 2266 |  SnodeCoin SND | US$0,004556 | -2,29% | -4,02% | US$196.118 | - | 43.049.969 SND |
| 2267 |  XTRABYTES XBY | US$0,0004556 | -51,14% | -48,05% | US$195.891 | US$16,56 | 430.000.000 XBY |
| 2268 |  Switch ESH | US$0,01609 | -2,30% | 0,84% | US$194.894 | US$97.307,65 | 12.113.793 ESH |
| 2269 |  Stipend SPD | US$0,01485 | -2,29% | -2,53% | US$194.866 | - | 13.121.161 SPD |
| 2270 |  Fire Lotto FLOT | US$0,007111 | -2,82% | -1,27% | US$195.436 | - | 27.481.717 FLOT |
| 2271 |  SOAR.FI SOAR | US$0,03306 | -3,02% | -4,99% | US$195.334 | - | 5.909.018 SOAR |
| 2272 |  CREDIT CREDIT | US$0,00007983 | 1,33% | -19,48% | US$193.623 | US$4.752,82 | 2.425.433.850 CREDIT |
| 2273 |  Wolves of Wall Street WOWS | US$21,92 | -3,90% | -5,62% | US$194.460 | US$854,51 | 8.871 WOWS |
| 2274 |  EtherInc ETI | US$0,0006059 | -2,29% | -4,02% | US$192.961 | - | 318.472.252 ETI |
| 2275 |  uPlexa UPX | US$0,00007267 | 4,92% | 31,67% | US$191.063 | US$168,49 | 2.629.276.861 UPX |
| 2276 |  Arata ARATA | US$0,1881 | -0,57% | -4,65% | US$188.074 | US$166,25 | 1.000.000 ARATA |
| 2277 |  PirateCash PIRATE | US$0,007289 | -17,72% | -35,93% | US$187.757 | US$12,01 | 25.759.163 PIRATE |
| 2278 |  Cobinhood COB | US$0,0004556 | -2,29% | -4,02% | US$187.235 | - | 410.999.847 COB |
| 2279 |  Playkey PKT | US$0,01083 | -6,21% | -4,77% | US$188.623 | US$110.923 | 17.414.614 PKT |
| 2280 |  Crypto Sports CSPN | US$0,06833 | 22,14% | -37,41% | US$187.066 | US$599,80 | 2.737.526 CSPN |
| 2281 |  Goose Finance EGG | US$0,1062 | 1,41% | 2,26% | US$186.388 | US$40.697,86 | 1.755.130 EGG |
| 2282 |  ATC Coin ATCC | US$0,0004556 | -2,29% | -4,02% | US$186.759 | - | 409.953.792 ATCC |
| 2283 |  Titan Coin TTN | US$0,0002047 | 15,40% | -39,83% | US$186.452 | US$6,19 | 910.820.150 TTN |
| 2284 |  Cryptojacks CJ | US$0,0004556 | -2,29% | -4,02% | US$185.216 | - | 406.568.581 CJ |
| 2285 |  Rubies RBIES | US$0,01777 | -2,29% | -4,02% | US$185.046 | - | 10.415.252 RBIES |
| 2286 |  DeHive DHV | US$0,2172 | -1,32% | -7,77% | US$183.542 | US$76.617,95 | 844.859 DHV |
| 2287 |  MenaPay MPAY | US$0,001366 | 24,17% | 8,38% | US$183.263 | - | 134.138.176 MPAY |
| 2288 |  EveryCoin EVY | US$0,00001926 | 0,53% | -2,33% | US$180.667 | US$97.443,54 | 9.380.000.000 EVY |
| 2289 |  Decentralized Machine Learning DML | US$0,0006742 | -3,11% | 0,29% | US$184.006 | - | 272.937.007 DML |
| 2290 |  Megacoin MEC | US$0,004556 | -2,29% | -4,02% | US$181.786 | - | 39.903.894 MEC |
| 2291 |  Cosmo Coin COSM | US$0,0002701 | -34,15% | -18,20% | US$181.146 | US$81,00 | 670.780.889 COSM |
| 2292 |  Rivetz RVT | US$0,006903 | -1,91% | -1,88% | US$181.175 | US$42,49 | 26.244.468 RVT |
| 2293 |  Bitcoin Green BITG | US$0,01494 | -2,48% | 20,91% | US$178.446 | US$667,63 | 11.941.077 BITG |
| 2294 |  Digitalcoin DGC | US$0,004556 | 8,57% | -20,02% | US$176.132 | US$6,87 | 38.662.736 DGC |
| 2295 |  InvestFeed IFT | US$0,0009111 | 95,42% | 91,95% | US$174.371 | US$323,10 | 191.381.257 IFT |
| 2296 |  BitCapitalVendor BCV | US$0,0001700 | 1,79% | -1,18% | US$173.638 | US$11.865,51 | 1.021.199.995 BCV |
| 2297 |  Sportcash One SCONEX | US$0,01360 | 16,24% | -7,40% | US$172.801 | US$78.706,78 | 12.706.570 SCONEX |
| 2298 |  CryptoTask CTASK | US$0,1470 | -3,06% | -1,99% | US$169.268 | US$34.416,56 | 1.151.714 CTASK |
| 2299 |  Energo TSL | US$0,0002863 | 0,66% | -2,61% | US$172.434 | US$16.266,65 | 602.378.920 TSL |
| 2300 |  Paybswap PAYB | US$0,001121 | 13,31% | 15,13% | US$172.766 | US$326,42 | 154.142.639 PAYB |
Tabel di atas menampilkan halaman 46 dari total 197 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.