Data Historis Harga Kripto 05/04/2022
Daftar harga kripto yang direkam pada tanggal 05/04/2022, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Gems GEM | US$0,0002030 | -1,17% | -5,08% | US$244.312 | US$11.704,66 | 1.203.292.896 GEM |
| 2202 |  KIMCHI.finance KIMCHI | US$0,00008569 | -3,59% | 0,26% | US$249.783 | US$129,08 | 2.914.796.475 KIMCHI |
| 2203 |  CryptoBonusMiles CBM | US$0,00004955 | -8,25% | -18,14% | US$247.744 | US$262,39 | 4.999.998.401 CBM |
| 2204 |  Dinamo Zagreb Fan Token DZG | US$0,5211 | -2,16% | -9,58% | US$247.559 | US$73.074,69 | 475.028 DZG |
| 2205 |  Samusky SAMU | US$0,0004479 | -0,71% | -33,50% | US$245.383 | US$460,10 | 547.842.420 SAMU |
| 2206 |  Escroco Emerald ESCE | US$0,0002448 | -2,35% | -3,74% | US$244.839 | - | 1.000.000.000 ESCE |
| 2207 |  rASKO RASKO | US$0,003805 | -4,09% | -9,16% | US$243.550 | US$11.812,58 | 64.000.000 RASKO |
| 2208 |  DDKoin DDK | US$0,1424 | -5,53% | -19,56% | US$243.487 | US$7.298,43 | 1.710.000 DDK |
| 2209 |  Decentralized Crypto Token DCTO | US$0,0002448 | -2,35% | -3,74% | US$243.142 | - | 993.067.232 DCTO |
| 2210 |  BarterTrade BART | US$0,003531 | -2,34% | 10,12% | US$240.713 | US$96.699,21 | 68.172.420 BART |
| 2211 |  2GIVE 2GIVE | US$0,0004556 | -2,29% | -4,02% | US$240.639 | - | 528.227.622 2GIVE |
| 2212 |  EtherGem EGEM | US$0,01229 | -11,30% | -10,84% | US$239.364 | US$1.855,61 | 19.483.114 EGEM |
| 2213 |  Zeusshield ZSC | US$0,0002022 | 8,76% | 28,67% | US$236.532 | US$11.531,62 | 1.169.566.883 ZSC |
| 2214 |  GlobalBoost-Y BSTY | US$0,01310 | 7,94% | 6,48% | US$235.226 | US$644,46 | 17.950.579 BSTY |
| 2215 |  Font FONT | US$0,4852 | -2,99% | -0,23% | US$236.452 | US$17,10 | 487.310 FONT |
| 2216 |  VEKTOR VEKTOR | US$0,0000005890 | 2,23% | 4,99% | US$230.504 | US$24.396,72 | 391.361.729.456 VEKTOR |
| 2217 |  Luna Rush LUS | US$0,05067 | -17,83% | -62,56% | US$230.546 | US$584.050 | 4.550.147 LUS |
| 2218 |  bAlpha BALPHA | US$12,65 | 7,47% | -6,48% | US$227.680 | US$100.928 | 18.000 BALPHA |
| 2219 |  Niobium Coin NBC | US$0,003644 | -9,62% | -10,62% | US$228.245 | US$375,15 | 62.627.668 NBC |
| 2220 |  Method Finance MTHD | US$0,005495 | -7,61% | -3,77% | US$228.392 | US$1.534,13 | 41.560.052 MTHD |
| 2221 |  Shadow Token SHDW | US$0,03234 | -2,29% | -36,31% | US$226.413 | - | 7.000.000 SHDW |
| 2222 |  MODEL-X-coin MODX | US$0,01868 | -2,29% | -4,02% | US$225.085 | - | 12.050.832 MODX |
| 2223 |  Bounty0x BNTY | US$0,0009664 | -1,40% | 16,30% | US$224.891 | US$33.418,25 | 232.720.097 BNTY |
| 2224 |  Maxcoin MAX | US$0,003644 | -67,36% | -60,62% | US$223.938 | US$179,71 | 61.445.805 MAX |
| 2225 |  PYRO Network PYRO | US$0,0002790 | -2,44% | 9,68% | US$223.590 | - | 801.522.129 PYRO |
| 2226 |  FuzeX FXT | US$0,0002446 | -7,00% | -26,37% | US$223.991 | US$2,68 | 915.627.153 FXT |
| 2227 |  Smoothy SMTY | US$0,04344 | 1,26% | 7,98% | US$221.080 | US$482.694 | 5.089.773 SMTY |
| 2228 |  Chonk CHONK | US$5,70 | -4,04% | -9,72% | US$222.115 | US$375,51 | 39.000 CHONK |
| 2229 |  Yellow Road ROAD | US$0,07189 | 5,87% | 3,03% | US$218.075 | US$12.904,99 | 3.033.587 ROAD |
| 2230 |  Team Vitality Fan Token VIT | US$0,3941 | -4,74% | -17,78% | US$220.772 | US$57.299,37 | 560.190 VIT |
| 2231 |  yAxis YAXIS | US$0,2342 | -10,29% | -7,77% | US$218.255 | US$15.722,89 | 931.896 YAXIS |
| 2232 |  AquariusCoin ARCO | US$0,05656 | 2,22% | -33,80% | US$215.981 | - | 3.818.484 ARCO |
| 2233 |  Thisoption TONS | US$0,03901 | -57,58% | -57,59% | US$215.110 | US$3,39 | 5.514.569 TONS |
| 2234 |  Jetcoin JET | US$0,01638 | -9,78% | -9,17% | US$209.131 | US$68.298,22 | 12.768.025 JET |
| 2235 |  MELX MEL | US$0,01055 | -9,44% | 42,18% | US$214.108 | US$33.487,54 | 20.300.314 MEL |
| 2236 |  POLKARARE PRARE | US$0,01877 | -5,70% | -7,23% | US$213.628 | US$116.789 | 11.383.253 PRARE |
| 2237 |  Phoenix Token PHX | US$0,006446 | 2,00% | -3,36% | US$212.452 | US$185.675 | 32.959.585 PHX |
| 2238 |  GamyFi Platform GFX | US$0,2534 | -12,94% | -22,84% | US$209.053 | US$9.428,00 | 825.000 GFX |
| 2239 |  Knit Finance KFT | US$0,04330 | -0,16% | -2,58% | US$212.187 | US$47.510,17 | 4.900.000 KFT |
| 2240 |  Ormeus Coin ORMEUS | US$0,005922 | -19,15% | -55,07% | US$212.639 | US$661,76 | 35.904.998 ORMEUS |
| 2241 |  SmartCoin (SMC) SMC | US$0,007289 | -2,29% | 18,13% | US$212.045 | - | 29.091.309 SMC |
| 2242 |  Vox.Finance VOX | US$3,47 | 6,82% | 15,08% | US$210.515 | US$56.883,04 | 60.599 VOX |
| 2243 |  BlockMesh BMH | US$0,0007728 | -2,37% | -0,97% | US$210.996 | US$29.874,73 | 273.039.971 BMH |
| 2244 |  Typhoon Network TYPH | US$0,02300 | -0,29% | 0,54% | US$210.386 | US$1.634,59 | 9.146.767 TYPH |
| 2245 |  MMOCoin MMO | US$0,003071 | -5,36% | -21,34% | US$210.177 | US$0,5900 | 68.437.920 MMO |
| 2246 |  SOTA Finance SOTA | US$0,005253 | 7,11% | 23,33% | US$210.080 | US$421,09 | 39.994.844 SOTA |
| 2247 |  Cyber Movie Chain CMCT | US$0,00001058 | -3,11% | 0,29% | US$211.531 | - | 20.000.000.000 CMCT |
| 2248 |  PKG Token PKG | US$0,00002593 | 26,96% | 81,47% | US$232.569 | US$4.594,63 | 8.969.257.745 PKG |
| 2249 |  Rentberry BERRY | US$0,0006976 | 37,30% | 43,56% | US$210.279 | US$1.818,67 | 301.431.307 BERRY |
| 2250 |  DeFi Degen Land DDL | US$0,000001443 | 1,74% | -3,18% | US$216.441 | US$33.406,91 | 150.000.000.000 DDL |
Tabel di atas menampilkan halaman 45 dari total 197 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.