Data Historis Harga Kripto 05/04/2022
Daftar harga kripto yang direkam pada tanggal 05/04/2022, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  BitWhite BTW | US$0,002965 | -2,08% | -1,81% | US$107.721 | US$139.848 | 36.325.371 BTW |
| 2402 |  Privatix PRIX | US$0,09293 | 1,18% | -3,07% | US$104.593 | US$23.604,18 | 1.125.455 PRIX |
| 2403 |  Insight Protocol INX | US$0,0005671 | 14,89% | 14,80% | US$103.936 | US$220.580 | 183.285.663 INX |
| 2404 |  GoByte GBX | US$0,01093 | -2,29% | -7,86% | US$104.685 | US$490,92 | 9.574.778 GBX |
| 2405 |  SBank STS | US$0,007029 | -0,76% | 55,37% | US$102.971 | - | 14.650.000 STS |
| 2406 |  CPUchain CPU | US$0,001727 | -2,29% | -4,02% | US$102.520 | - | 59.377.500 CPU |
| 2407 |  GoNetwork GOT | US$0,001408 | -2,29% | -3,40% | US$101.345 | US$0,01000 | 71.994.620 GOT |
| 2408 |  Castweet CTT | US$0,05590 | -0,54% | 1,00% | US$100.275 | US$923,17 | 1.793.952 CTT |
| 2409 |  Elysian ELY | US$0,001024 | -3,11% | -8,83% | US$100.272 | US$92.287,90 | 97.966.210 ELY |
| 2410 |  aWSB aWSB | US$16,19 | -6,86% | -13,91% | US$98.994 | US$4.288,47 | 6.113 aWSB |
| 2411 |  Ormeus Cash OMC | US$0,0005201 | 0,00% | -0,03% | US$99.023 | - | 190.398.627 OMC |
| 2412 |  SuperCoin SUPER | US$0,001822 | -2,29% | 91,95% | US$98.684 | - | 54.155.265 SUPER |
| 2413 |  COVA COVA | US$0,00003917 | 0,77% | -5,34% | US$97.772 | US$1.988,28 | 2.496.011.000 COVA |
| 2414 |  Deutsche eMark DEM | US$0,001822 | -15,01% | -4,02% | US$97.770 | US$44,26 | 53.653.541 DEM |
| 2415 |  TrustDAO TRUST | US$0,005408 | -3,02% | 0,65% | US$98.014 | - | 18.123.679 TRUST |
| 2416 |  4NEW KWATT | US$0,001599 | -3,34% | 9,49% | US$97.769 | US$2.077,13 | 61.152.763 KWATT |
| 2417 |  SIMP Token SIMP | US$0,0000002786 | -0,38% | 1,10% | US$95.742 | US$296,97 | 343.598.389.290 SIMP |
| 2418 |  AllSafe ASAFE | US$0,01048 | -26,72% | -28,92% | US$95.824 | US$7,91 | 9.145.370 ASAFE |
| 2419 |  PluraCoin PLURA | US$0,0001084 | -1,32% | 17,42% | US$95.143 | US$419,22 | 877.476.421 PLURA |
| 2420 |  ArbitrageCT ARCT | US$0,0009111 | -2,29% | -4,02% | US$95.354 | - | 104.655.777 ARCT |
| 2421 |  PengolinCoin PGO | US$0,002800 | 11,46% | -1,64% | US$94.457 | US$63.551,31 | 33.732.601 PGO |
| 2422 |  Taklimakan Network TAN | US$0,002038 | -1,19% | 5,95% | US$93.648 | US$32.403,39 | 45.942.180 TAN |
| 2423 |  Ether Zero ETZ | US$0,0004645 | 1,06% | 4,09% | US$86.608 | US$2.282,45 | 186.439.870 ETZ |
| 2424 |  Cheesecoin CHEESE | US$0,0002278 | -29,64% | -4,02% | US$93.132 | US$4,78 | 408.869.908 CHEESE |
| 2425 |  Semux SEM | US$0,007289 | 1,00% | 1,00% | US$92.660 | US$4,29 | 12.712.343 SEM |
| 2426 |  Axe AXE | US$0,01749 | 3,49% | 8,42% | US$92.013 | US$53.128,66 | 5.260.968 AXE |
| 2427 |  SwiftCash SWIFT | US$0,0004556 | -2,29% | -4,02% | US$92.003 | - | 201.954.974 SWIFT |
| 2428 |  Chi Gastoken CHI | US$0,1081 | 2,31% | 2,47% | US$92.248 | US$58.790,49 | 853.394 CHI |
| 2429 |  Aditus ADI | US$0,0003922 | -0,49% | -11,92% | US$91.814 | US$147.176 | 234.110.888 ADI |
| 2430 |  Beetlecoin BEET | US$0,0003301 | -2,54% | -2,73% | US$91.351 | - | 276.709.240 BEET |
| 2431 |  Penta PNT | US$0,000004328 | -22,64% | -41,18% | US$90.946 | US$221,50 | 21.014.319.521 PNT |
| 2432 |  Unicly Chris McCann Collection UCM | US$0,09062 | -2,16% | -1,41% | US$90.620 | - | 1.000.000 UCM |
| 2433 |  Rimbit RBT | US$0,0004556 | -2,29% | -4,02% | US$90.010 | - | 197.581.050 RBT |
| 2434 |  Bata BTA | US$0,01777 | -87,71% | -37,62% | US$89.769 | US$0,01000 | 5.052.601 BTA |
| 2435 |  Opal OPAL | US$0,005922 | -2,29% | -4,02% | US$89.760 | - | 15.156.364 OPAL |
| 2436 |  NFX Coin NFXC | US$0,0009111 | -2,29% | -4,02% | US$89.757 | US$100,48 | 98.512.872 NFXC |
| 2437 |  Bitcloud BTDX | US$0,002278 | -2,29% | 59,96% | US$88.483 | - | 38.845.603 BTDX |
| 2438 |  Devery EVE | US$0,001412 | -2,01% | 0,89% | US$88.813 | US$4.950,08 | 62.917.107 EVE |
| 2439 |  NevaCoin NEVA | US$0,01617 | -2,29% | -4,02% | US$87.842 | - | 5.431.630 NEVA |
| 2440 |  Collective CO2 | US$0,3344 | -2,19% | 4,94% | US$87.594 | - | 261.918 CO2 |
| 2441 |  Membrana MBN | US$0,0002267 | 0,41% | -2,56% | US$86.149 | US$29.429,96 | 379.943.490 MBN |
| 2442 |  Matryx MTX | US$0,003716 | -2,80% | -21,63% | US$86.305 | - | 23.224.303 MTX |
| 2443 |  megaBONK MBONK | US$0,02861 | -14,12% | -11,48% | US$85.817 | US$475,43 | 3.000.000 MBONK |
| 2444 |  Eroscoin ERO | US$0,0004556 | -2,29% | -4,02% | US$85.073 | - | 186.744.000 ERO |
| 2445 |  PRIA PRIA | US$1,23 | -3,02% | 0,65% | US$85.197 | - | 69.356 PRIA |
| 2446 |  Depth Token DEP | US$0,0001610 | -1,83% | -14,36% | US$84.954 | US$91.824,27 | 527.671.561 DEP |
| 2447 |  Phantasma Energy KCAL | US$0,001143 | 0,00% | -97,98% | US$84.377 | - | 73.814.931 KCAL |
| 2448 |  Crypto Kombat KOMBAT | US$8,30 | -0,36% | -18,22% | US$83.893 | US$220,15 | 10.107 KOMBAT |
| 2449 |  SteepCoin STEEP | US$0,0004556 | -2,29% | -4,02% | US$82.687 | - | 181.505.253 STEEP |
| 2450 |  Startcoin START | US$0,001822 | -2,29% | -4,02% | US$82.146 | - | 45.079.785 START |
Tabel di atas menampilkan halaman 49 dari total 197 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.