Data Historis Harga Kripto 05/04/2022
Daftar harga kripto yang direkam pada tanggal 05/04/2022, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  KUN KUN | US$23,31 | -6,28% | 2,48% | US$46.629 | US$825,66 | 2.000 KUN |
| 2552 |  ETHplode ETHPLO | US$0,001070 | -2,76% | 43,23% | US$46.893 | - | 43.838.061 ETHPLO |
| 2553 |  BBSCoin BBS | US$0,0000004556 | -46,87% | -4,02% | US$46.275 | - | 101.578.614.878 BBS |
| 2554 |  StarterCoin STAC | US$0,0001337 | -2,38% | -1,78% | US$45.719 | US$68,17 | 342.007.189 STAC |
| 2555 |  DATx DATX | US$0,00003289 | -3,73% | -19,77% | US$45.756 | US$16.997,58 | 1.391.302.551 DATX |
| 2556 |  Theresa May Coin MAY | US$0,0004556 | -2,29% | -4,02% | US$45.564 | - | 100.018.000 MAY |
| 2557 |  Bela BELA | US$0,0009111 | -2,29% | -4,02% | US$45.259 | - | 49.674.018 BELA |
| 2558 |  PosEx PEX | US$0,01822 | -2,29% | -4,02% | US$44.704 | - | 2.453.240 PEX |
| 2559 |  BitRewards BIT | US$0,0001303 | -3,11% | 0,29% | US$44.668 | - | 342.725.114 BIT |
| 2560 |  Commercium CMM | US$0,001002 | -2,29% | -4,02% | US$44.396 | - | 44.297.172 CMM |
| 2561 |  ICE ROCK MINING ROCK2 | US$0,002832 | -3,11% | 34,26% | US$44.528 | US$60.495,23 | 15.724.272 ROCK2 |
| 2562 |  BSClaunch BSL | US$0,02261 | -4,70% | -5,41% | US$44.169 | US$21.977,92 | 1.953.140 BSL |
| 2563 |  ALL BEST ICO ALLBI | US$0,00006904 | -11,35% | 16,18% | US$33.045 | US$12.497,19 | 478.613.811 ALLBI |
| 2564 |  BackPacker Coin BPC | US$0,006833 | -2,29% | -10,02% | US$43.783 | US$576,79 | 6.407.189 BPC |
| 2565 |  CyberMusic CYMT | US$0,000002804 | -8,87% | 2,17% | US$43.464 | US$657,14 | 15.500.000.000 CYMT |
| 2566 |  SafeInsure SINS | US$0,001914 | 36,86% | 44,04% | US$43.048 | - | 22.487.551 SINS |
| 2567 |  BitcoiNote BTCN | US$0,003189 | -2,29% | -25,35% | US$43.016 | - | 13.489.342 BTCN |
| 2568 |  ELTCOIN ELTCOIN | US$0,0004777 | 4,34% | 0,29% | US$42.989 | US$15.854,67 | 90.000.000 ELTCOIN |
| 2569 |  Desire DSR | US$0,004100 | -2,29% | -4,02% | US$42.105 | - | 10.269.488 DSR |
| 2570 |  ShowHand HAND | US$0,0000006824 | -35,41% | 0,29% | US$42.246 | US$1,38 | 61.912.434.418 HAND |
| 2571 |  FuzzBalls FUZZ | US$0,008656 | -2,29% | -32,46% | US$41.806 | - | 4.829.945 FUZZ |
| 2572 |  FUZE Token FUZE | US$54,54 | -4,13% | 5,77% | US$41.167 | US$58.832,01 | 755 FUZE |
| 2573 |  Uptrennd 1UP | US$0,0001002 | -2,29% | -4,02% | US$40.236 | US$7,49 | 401.460.369 1UP |
| 2574 |  Cash Tech CATE | US$0,003341 | 0,00% | 0,00% | US$39.280 | - | 11.755.793 CATE |
| 2575 |  Paypex PAYX | US$0,0002619 | -2,40% | -3,48% | US$39.284 | - | 149.998.018 PAYX |
| 2576 |  BoatPilot Token NAVY | US$0,0005178 | -2,75% | -1,66% | US$38.245 | - | 73.863.346 NAVY |
| 2577 |  EvenCoin EVN | US$0,001214 | -8,57% | -11,13% | US$37.940 | US$168.479 | 31.247.621 EVN |
| 2578 |  XOVBank XOV | US$0,0002619 | -2,40% | -3,48% | US$37.126 | - | 141.755.903 XOV |
| 2579 |  Fivebalance FBN | US$0,00003412 | -3,11% | 0,29% | US$37.273 | - | 1.092.481.026 FBN |
| 2580 |  Twinci TWIN | US$0,1831 | -3,51% | 9,44% | US$36.624 | US$57.343,80 | 200.000 TWIN |
| 2581 |  Bintex Futures BNTX | US$0,3601 | 0,00% | -0,02% | US$36.278 | US$8.313,31 | 100.754 BNTX |
| 2582 |  FNB Protocol FNB | US$0,00001500 | -54,41% | -16,69% | US$36.164 | US$172,05 | 2.410.449.913 FNB |
| 2583 |  Boolberry BBR | US$0,002733 | -2,29% | -4,02% | US$36.101 | - | 13.207.454 BBR |
| 2584 |  Coin2.1 C2 | US$0,0004556 | -2,29% | -4,02% | US$35.646 | - | 78.245.975 C2 |
| 2585 |  IQ.cash IQ | US$0,002790 | 30,30% | 21,18% | US$33.371 | US$5.200,47 | 11.962.738 IQ |
| 2586 |  Centurion CNT | US$0,0004556 | -2,29% | -4,02% | US$35.381 | - | 77.663.826 CNT |
| 2587 |  DNotes NOTE | US$0,0002619 | -2,40% | -3,48% | US$35.368 | - | 135.043.262 NOTE |
| 2588 |  FirstCoin FRST | US$0,001121 | -2,78% | -1,51% | US$34.979 | - | 31.207.528 FRST |
| 2589 |  Bitzeny ZNY | US$0,0004556 | -67,43% | -52,01% | US$34.447 | - | 75.614.500 ZNY |
| 2590 |  DMScript DMST | US$0,0003445 | -2,82% | 12,83% | US$34.450 | US$10,71 | 100.000.000 DMST |
| 2591 |  Rewardiqa REW | US$0,003412 | -3,11% | 0,29% | US$34.118 | US$29,90 | 10.000.000 REW |
| 2592 |  Waletoken WTN | US$0,000001706 | -90,57% | -16,43% | US$33.979 | US$24,04 | 19.918.713.667 WTN |
| 2593 |  Kwikswap Protocol KWIK | US$0,003472 | -8,61% | -12,04% | US$32.973 | - | 9.497.188 KWIK |
| 2594 |  EveriToken EVT | US$0,001451 | -0,53% | -13,92% | US$32.820 | US$4,37 | 22.614.716 EVT |
| 2595 |  MyBit MYB | US$0,0002079 | -2,11% | -3,72% | US$32.683 | US$145,69 | 157.187.027 MYB |
| 2596 |  BERNcash BERN | US$0,0004556 | -2,29% | -52,01% | US$32.451 | - | 71.234.301 BERN |
| 2597 |  ARAW ARAW | US$0,00001521 | -19,95% | -17,80% | US$30.327 | US$535,90 | 1.993.576.188 ARAW |
| 2598 |  ZeusNetwork ZEUS | US$0,0000004556 | -2,29% | -4,02% | US$31.889 | - | 70.000.000.000 ZEUS |
| 2599 |  Meta Brawl BRAWL | US$0,001015 | -0,36% | 65,03% | US$31.723 | - | 31.250.000 BRAWL |
| 2600 |  Micromines MICRO | US$0,000001774 | -3,11% | 18,52% | US$31.934 | - | 17.999.887.606 MICRO |
Tabel di atas menampilkan halaman 52 dari total 197 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.