Data Historis Harga Kripto 05/04/2022
Daftar harga kripto yang direkam pada tanggal 05/04/2022, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Swirge SWG | US$0,001295 | 11,87% | 14,46% | US$15.512 | US$105.213 | 11.980.559 SWG |
| 2702 |  Thore Cash TCH | US$0,0002729 | -3,11% | 14,62% | US$15.027 | US$139.485 | 55.056.178 TCH |
| 2703 |  SongCoin SONG | US$0,0004556 | -2,29% | -4,02% | US$14.835 | - | 32.565.300 SONG |
| 2704 |  ARbit ARB | US$0,001367 | -2,29% | -4,02% | US$14.801 | - | 10.830.050 ARB |
| 2705 |  Gossip Coin GOSS | US$0,0004556 | -2,29% | -4,02% | US$14.796 | US$29,12 | 32.479.221 GOSS |
| 2706 |  Hyper Finance HYFI | US$0,0004572 | -0,36% | -11,69% | US$14.474 | US$45,61 | 31.658.686 HYFI |
| 2707 |  Carebit CARE | US$0,00009111 | -2,29% | -4,02% | US$14.382 | - | 157.853.770 CARE |
| 2708 |  Multiplier BMXX | US$0,01405 | -0,36% | -0,05% | US$14.220 | US$43,15 | 1.012.442 BMXX |
| 2709 |  Martkist MARTK | US$0,0007659 | -13,15% | -30,96% | US$12.984 | US$2.124,90 | 16.952.470 MARTK |
| 2710 |  WXCOINS WXC | US$0,0004556 | -2,29% | -4,02% | US$14.122 | - | 31.000.000 WXC |
| 2711 |  GoHelpFund HELP | US$0,001161 | -2,63% | -2,30% | US$14.103 | - | 12.147.167 HELP |
| 2712 |  iBTC IBTC | US$0,0002790 | -2,44% | -3,26% | US$13.946 | - | 49.993.999 IBTC |
| 2713 |  Italo XTA | US$0,0007745 | -2,29% | 63,16% | US$13.856 | - | 17.891.126 XTA |
| 2714 |  Mesefa SEFA | US$0,03201 | 0,00% | -34,71% | US$13.784 | US$59,79 | 430.655 SEFA |
| 2715 |  Litecred LTCR | US$0,0004556 | -2,29% | -4,02% | US$13.771 | - | 30.227.750 LTCR |
| 2716 |  Veltor VLT | US$0,02460 | -2,29% | -4,02% | US$13.650 | - | 554.855 VLT |
| 2717 |  HyperQuant HQT | US$0,0001307 | -27,09% | 23,11% | US$13.067 | US$1.977,44 | 100.000.000 HQT |
| 2718 |  Vortex Defi VTX | US$0,005334 | -1,15% | -0,23% | US$13.335 | US$1.406,45 | 2.500.000 VTX |
| 2719 |  MustangCoin MST | US$0,02096 | -2,29% | -31,02% | US$13.209 | - | 630.343 MST |
| 2720 |  CaluraCoin CLC | US$0,0007289 | -21,83% | 9,69% | US$13.049 | - | 17.901.812 CLC |
| 2721 |  Independent Money System IMS | US$0,002278 | -2,29% | -4,02% | US$12.229 | - | 5.368.934 IMS |
| 2722 |  HeroFi (ROFI) ROFI | US$0,1470 | -1,39% | -9,82% | US$12.108 | US$6.634,61 | 82.369 ROFI |
| 2723 |  MktCoin MLM | US$0,00001000 | 0,00% | -0,03% | US$12.098 | - | 1.209.529.900 MLM |
| 2724 |  Decentralized Asset Trading Platform DATP | US$0,000001007 | 3,90% | -40,79% | US$11.906 | US$0,2200 | 11.820.620.222 DATP |
| 2725 |  Mchain MAR | US$0,0001365 | -52,27% | 0,29% | US$11.459 | - | 83.964.725 MAR |
| 2726 |  Nekonium NUKO | US$0,0009111 | -2,29% | -4,02% | US$10.934 | US$61,79 | 12.000.829 NUKO |
| 2727 |  Kebab Token KEBAB | US$0,01000 | 0,00% | -0,03% | US$10.811 | US$1,01 | 1.080.935 KEBAB |
| 2728 |  Alpha Coin APC | US$0,0003071 | -3,11% | 0,29% | US$10.747 | - | 35.000.000 APC |
| 2729 |  DistX DISTX | US$0,0003291 | -0,31% | -0,93% | US$10.579 | US$15.975,73 | 32.148.833 DISTX |
| 2730 |  Impleum IMPL | US$0,0009111 | -34,86% | 91,95% | US$10.379 | - | 11.391.645 IMPL |
| 2731 |  Mobile Crypto Pay Coin MCPC | US$0,001071 | 35,07% | -24,82% | US$10.328 | - | 9.647.081 MCPC |
| 2732 |  S.Finance SFG | US$0,1209 | -12,23% | 6,26% | US$10.266 | US$975.863 | 84.903 SFG |
| 2733 |  SpreadCoin SPR | US$0,0009111 | -2,29% | -52,01% | US$10.167 | - | 11.159.260 SPR |
| 2734 |  ROIyal Coin ROCO | US$0,004556 | -2,29% | -4,02% | US$10.141 | - | 2.225.971 ROCO |
| 2735 |  Prime-XI PXI | US$0,0004556 | -2,29% | -4,02% | US$9.991 | - | 21.931.815 PXI |
| 2736 |  LuckySevenToken LST | US$0,0001506 | 0,00% | 0,31% | US$9.881 | - | 65.590.200 LST |
| 2737 |  UNICORN Token UNI | US$0,00009111 | -2,29% | -4,02% | US$9.741 | US$5,02 | 106.912.509 UNI |
| 2738 |  SafeCapital SCAP | US$0,005251 | -1,98% | 0,39% | US$9.730 | US$6,49 | 1.852.870 SCAP |
| 2739 |  Cabbage CAB | US$0,0009111 | -2,29% | -4,02% | US$9.567 | - | 10.499.996 CAB |
| 2740 |  Luna Coin LUNA | US$0,005467 | -2,29% | 15,17% | US$9.329 | - | 1.706.429 LUNA |
| 2741 |  Cannation CNNC | US$0,003644 | -2,29% | -4,02% | US$9.027 | - | 2.476.893 CNNC |
| 2742 |  Streamit Coin STREAM | US$0,0006606 | -3,29% | -81,49% | US$8.938 | - | 13.529.414 STREAM |
| 2743 |  Acoin ACOIN | US$0,007289 | -2,29% | -61,61% | US$8.893 | - | 1.220.085 ACOIN |
| 2744 |  SpeedCash SCS | US$0,01503 | -2,29% | -4,02% | US$8.640 | - | 574.745 SCS |
| 2745 |  VectorAI VEC2 | US$0,0004556 | -2,29% | -4,02% | US$8.382 | - | 18.399.311 VEC2 |
| 2746 |  MarteXcoin MXT | US$0,001367 | -2,29% | 43,96% | US$8.211 | - | 6.007.997 MXT |
| 2747 |  HashNet BitEco HNB | US$0,0002701 | 4,65% | 38,43% | US$8.004 | US$4,78 | 29.640.456 HNB |
| 2748 |  PAXEX PAXEX | US$0,0004556 | -2,29% | -4,02% | US$8.005 | - | 17.571.745 PAXEX |
| 2749 |  Cubiex Power CBIX-P | US$0,04689 | -3,58% | -5,52% | US$7.906 | US$743,16 | 168.605 CBIX-P |
| 2750 |  PLNcoin PLNC | US$0,0004556 | -2,29% | -4,02% | US$7.785 | - | 17.089.600 PLNC |
Tabel di atas menampilkan halaman 55 dari total 197 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.