Data Historis Harga Kripto 05/04/2022
Daftar harga kripto yang direkam pada tanggal 05/04/2022, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  STRAKS STAK | US$0,0003189 | -2,29% | -4,02% | US$7.608 | US$1,01 | 23.858.907 STAK |
| 2752 |  Bitvolt VOLT | US$0,0004556 | -2,29% | -4,02% | US$7.557 | - | 16.588.056 VOLT |
| 2753 |  Ragnarok RAGNA | US$0,0004556 | -2,29% | -4,02% | US$7.398 | - | 16.238.639 RAGNA |
| 2754 |  ImageCash IMGC | US$0,001367 | -2,29% | -4,02% | US$7.293 | - | 5.336.414 IMGC |
| 2755 |  Electrum Dark ELD | US$0,001857 | 305,75% | 289,97% | US$7.242 | - | 3.899.312 ELD |
| 2756 |  Guider GDR | US$0,00002855 | -22,21% | 12,62% | US$7.113 | US$10,31 | 249.181.440 GDR |
| 2757 |  Apollon XAP | US$0,00004556 | -2,29% | -4,02% | US$6.769 | - | 148.585.276 XAP |
| 2758 |  Comet CMT | US$0,007745 | -2,29% | -4,02% | US$6.760 | - | 872.830 CMT |
| 2759 |  GravityCoin GXX | US$0,0009111 | -2,29% | -36,02% | US$6.670 | - | 7.320.732 GXX |
| 2760 |  XDNA XDNA | US$0,0007517 | -29,90% | 58,36% | US$6.631 | - | 8.822.007 XDNA |
| 2761 |  High Voltage HVCO | US$0,004433 | -2,65% | -2,20% | US$6.624 | - | 1.494.171 HVCO |
| 2762 |  Joint Ventures JOINT | US$0,0002960 | -2,48% | -3,06% | US$6.586 | - | 22.248.085 JOINT |
| 2763 |  Merebel MERI | US$0,001048 | -2,29% | -26,42% | US$6.491 | - | 6.195.344 MERI |
| 2764 |  ITO Utility Token IUT | US$0,00006824 | -3,11% | 0,29% | US$6.293 | - | 92.217.603 IUT |
| 2765 |  iBank IBANK | US$0,001367 | -2,29% | -4,02% | US$6.186 | US$9,30 | 4.526.324 IBANK |
| 2766 |  Quebecoin QBC | US$0,0009111 | -2,29% | -52,01% | US$6.107 | - | 6.703.138 QBC |
| 2767 |  ECOSC ECU | US$0,007001 | 0,00% | -0,03% | US$6.030 | US$152,77 | 861.265 ECU |
| 2768 |  Exosis EXO | US$0,01139 | -2,29% | -4,02% | US$5.880 | US$0,9600 | 516.268 EXO |
| 2769 |  Eurocoin EUC | US$0,0004556 | -2,29% | -4,02% | US$5.656 | - | 12.416.554 EUC |
| 2770 |  Klimatas KTS | US$0,007289 | -51,14% | 27,97% | US$5.269 | - | 722.904 KTS |
| 2771 |  Iconic ICON | US$0,008200 | -2,29% | -4,02% | US$4.862 | - | 592.894 ICON |
| 2772 |  SocialCoin SOCC | US$0,0004544 | 6,20% | 6,50% | US$4.779 | - | 10.518.425 SOCC |
| 2773 |  LitecoinToken LTK | US$0,00000005000 | 0,01% | 25,00% | US$4.690 | - | 93.798.013.228 LTK |
| 2774 |  SharedStake SGT | US$0,03023 | -3,02% | -3,99% | US$4.535 | - | 150.015 SGT |
| 2775 |  FinNexus FNX | US$0,0001262 | -10,98% | 7,97% | US$4.351 | US$0,06000 | 34.472.130 FNX |
| 2776 |  Celeum CLX | US$0,0008529 | -3,11% | 0,29% | US$4.373 | - | 5.127.335 CLX |
| 2777 |  Diligence IRA | US$0,0001900 | 5,55% | 300,37% | US$3.991 | US$3,95 | 21.000.000 IRA |
| 2778 |  Abulaba AAA | US$0,0002619 | -2,40% | -3,48% | US$3.952 | - | 15.090.818 AAA |
| 2779 |  Coinonat CXT | US$0,0004556 | -2,29% | -4,02% | US$3.928 | - | 8.623.200 CXT |
| 2780 |  CashHand CHND | US$0,002236 | 9,99% | -5,68% | US$3.862 | US$50,94 | 1.727.270 CHND |
| 2781 |  Widercoin WDR | US$0,00005951 | -11,20% | -42,58% | US$3.765 | US$495,51 | 63.269.412 WDR |
| 2782 |  Webcoin WEB | US$0,00006824 | -3,11% | 0,29% | US$3.783 | - | 55.439.991 WEB |
| 2783 |  Mainstream For The Underground MFTU | US$0,000003471 | 10,86% | 3,87% | US$3.731 | US$2.235,30 | 1.075.139.615 MFTU |
| 2784 |  Wild Beast Block WBB | US$0,02004 | -2,29% | -4,02% | US$3.647 | - | 181.919 WBB |
| 2785 |  Rigel Finance RIGEL | US$0,8502 | 0,00% | 2,38% | US$3.570 | - | 4.199 RIGEL |
| 2786 |  KZ Cash KZC | US$0,002141 | 12,02% | 10,03% | US$3.349 | US$13,33 | 1.563.996 KZC |
| 2787 |  Dash Green DASHG | US$0,001367 | -2,29% | -4,02% | US$3.144 | - | 2.300.683 DASHG |
| 2788 |  Crystal Token CYL | US$0,005234 | -0,27% | 5,20% | US$2.954 | US$158.034 | 564.377 CYL |
| 2789 |  Dinero DIN | US$0,0003189 | -2,29% | -4,02% | US$2.853 | US$0,3900 | 8.947.929 DIN |
| 2790 |  Mate MATE | US$0,001042 | 0,00% | -11,36% | US$2.813 | - | 2.699.727 MATE |
| 2791 |  IFX24 IFX24 | US$0,0009111 | -2,29% | -4,02% | US$2.733 | - | 3.000.000 IFX24 |
| 2792 |  ETHPlus ETHP | US$0,002000 | 0,00% | 99,95% | US$2.618 | US$5,01 | 1.308.522 ETHP |
| 2793 |  Save and Gain SANDG | US$0,0008138 | -2,65% | -2,17% | US$2.494 | - | 3.064.800 SANDG |
| 2794 |  Gold Poker GPKR | US$0,0004556 | -2,29% | -84,00% | US$2.397 | US$0,05000 | 5.260.826 GPKR |
| 2795 |  LiteCoin Ultra LTCU | US$0,002278 | -2,29% | -4,02% | US$2.349 | - | 1.031.300 LTCU |
| 2796 |  Galactrum ORE | US$0,0004556 | -2,29% | -4,02% | US$2.335 | - | 5.124.807 ORE |
| 2797 |  Staker STR | US$0,001367 | -2,29% | -4,02% | US$2.320 | - | 1.697.796 STR |
| 2798 |  PlatinumBAR XPTX | US$0,0009111 | -2,29% | -4,02% | US$1.968 | - | 2.160.126 XPTX |
| 2799 |  IBStoken IBS | US$0,001818 | -20,76% | 9,98% | US$1.944 | US$27.276,81 | 1.069.402 IBS |
| 2800 |  PonziCoin PONZI | US$0,001367 | -2,29% | -4,02% | US$1.177 | US$4,67 | 861.099 PONZI |
Tabel di atas menampilkan halaman 56 dari total 197 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.