Data Historis Harga Kripto 05/04/2022
Daftar harga kripto yang direkam pada tanggal 05/04/2022, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Animal Concerts ANML | US$0,03110 | 40,37% | 223,09% | - | US$29.920.113 | - |
| 2852 |  Savanna SVN | US$2,76 | 19,16% | 0,00% | - | US$23.198.775 | - |
| 2853 |  MAI MIMATIC | US$0,9955 | -0,43% | -0,37% | - | US$22.049.505 | - |
| 2854 |  Gold Coin Reserve GCR | US$1.888,66 | 0,93% | -0,25% | - | US$22.801.703 | - |
| 2855 |  PLC Ultima PLCU | US$102.862 | 16,09% | 117,19% | - | US$21.047.666 | - |
| 2856 |  BOT BOT | US$0,02208 | -1,20% | -1,90% | - | US$20.507.276 | - |
| 2857 |  Mad Meerkat ETF METF | US$157,89 | -39,93% | 0,00% | - | US$20.012.428 | - |
| 2858 |  Floki Inu FLOKI | US$0,00003647 | 6,27% | -3,28% | - | US$19.813.254 | - |
| 2859 |  Cryowar CWAR | US$0,3433 | -6,23% | 53,04% | - | US$18.762.395 | - |
| 2860 |  Wrapped Harmony WONE | US$0,1553 | -5,41% | -2,60% | - | US$18.477.077 | - |
| 2861 |  Everdome DOME | US$0,04395 | -6,25% | -17,99% | - | US$20.160.925 | - |
| 2862 |  Global China Cash CNC | US$0,1585 | 0,10% | 0,26% | - | US$15.966.427 | - |
| 2863 |  Blockchain Brawlers BRWL | US$0,2760 | -34,14% | 0,00% | - | US$15.825.236 | - |
| 2864 |  Shiba Predator QOM | US$0,0000002409 | -14,91% | 67,83% | - | US$15.677.522 | - |
| 2865 |  MinePlex PLEX | US$1,10 | 7,36% | -9,09% | - | US$15.214.124 | - |
| 2866 |  BoomSpace SPACE | US$0,09737 | -0,20% | 0,00% | - | US$14.069.728 | - |
| 2867 |  BITONE BIO | US$13,88 | -1,09% | 0,00% | - | US$13.927.513 | - |
| 2868 |  StarSharks (SSS) SSS | US$15,05 | 12,97% | 68,71% | - | US$20.297.473 | - |
| 2869 |  Loon Network LOON | US$0,02452 | 367,35% | 366,76% | - | US$12.956.531 | - |
| 2870 |  JPEG'd JPEG | US$0,006406 | 2,97% | 26,61% | - | US$13.195.934 | - |
| 2871 |  Gari Network GARI | US$0,3751 | -1,74% | -6,89% | - | US$12.738.175 | - |
| 2872 |  Teddy Doge TEDDY | US$0,001379 | 4,49% | -5,06% | - | US$12.645.931 | - |
| 2873 |  Compound USDT CUSDT | US$0,02179 | 0,03% | 0,05% | - | US$11.658.592 | - |
| 2874 |  Olympus v2 OHM | US$32,62 | -0,36% | -11,29% | - | US$11.360.871 | - |
| 2875 |  Baby Doge Coin BabyDoge | US$0,000000003193 | -0,09% | -5,41% | - | US$11.382.023 | - |
| 2876 |  Tomb Shares TSHARE | US$3.272,19 | -8,28% | -32,65% | - | US$10.122.090 | - |
| 2877 |  Tether EURt EURT | US$1,09 | -0,49% | -1,39% | - | US$10.380.918 | - |
| 2878 |  Stader SD | US$8,97 | 42,55% | 89,45% | - | US$9.962.404 | - |
| 2879 |  Multichain MULTI | US$15,00 | 4,43% | 22,01% | - | US$9.686.882 | - |
| 2880 |  Major Protocol MJR | US$0,3421 | 5,75% | 22,35% | - | US$9.480.578 | - |
| 2881 |  Andus Chain DEB | US$0,1171 | -1,31% | -26,74% | - | US$9.173.559 | - |
| 2882 |  Decentralized USD DUSD | US$0,9825 | 0,46% | 1,36% | - | US$9.098.278 | - |
| 2883 |  Meerkat Shares MSHARE | US$18.222,95 | 9,28% | 0,00% | - | US$9.305.214 | - |
| 2884 |  DEI DEI | US$0,9993 | 0,12% | -0,65% | - | US$9.006.691 | - |
| 2885 |  CELEBPLUS CELEB | US$0,1552 | -3,00% | -1,65% | - | US$8.698.818 | - |
| 2886 |  MContent MCONTENT | US$0,00000001334 | -1,35% | 5,59% | - | US$8.574.929 | - |
| 2887 |  Saitama SAITAMA | US$0,00000001065 | -3,62% | -23,89% | - | US$8.123.853 | - |
| 2888 |  Vector Finance VTX | US$1,08 | 4,95% | 163,90% | - | US$7.984.825 | - |
| 2889 |  Bitget Token BGB | US$0,2070 | 0,85% | 4,30% | - | US$7.819.424 | - |
| 2890 |  Australian Dollar Token AUDT | US$0,7580 | 0,49% | 1,12% | - | US$7.904.218 | - |
| 2891 |  GogolCoin GOL | US$3,02 | -0,73% | -21,57% | - | US$7.502.804 | - |
| 2892 |  Kunci Coin KUNCI | US$0,3047 | -3,67% | -9,25% | - | US$7.372.005 | - |
| 2893 |  Zebec Protocol ZBC | US$0,04289 | 15,07% | 49,12% | - | US$7.224.296 | - |
| 2894 |  Wrapped Elrond WEGLD | US$184,68 | -3,32% | -6,11% | - | US$7.157.536 | - |
| 2895 |  The Phoenix FIRE | US$301,45 | 15,72% | 31,55% | - | US$6.947.884 | - |
| 2896 |  MMPRO Token MMPRO | US$0,2595 | 35,85% | 131,41% | - | US$7.193.126 | - |
| 2897 |  Platypus Finance PTP | US$3,59 | -10,09% | 20,72% | - | US$6.895.375 | - |
| 2898 |  OKC Token OKT | US$38,65 | -7,20% | 5,99% | - | US$6.810.558 | - |
| 2899 |  Sportium SPRT | US$1,92 | -2,11% | -3,06% | - | US$7.019.071 | - |
| 2900 |  Zyro ZYRO | US$0,01196 | 59,37% | 60,13% | - | US$6.633.025 | - |
Tabel di atas menampilkan halaman 58 dari total 197 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.