Data Historis Harga Kripto 05/04/2022
Daftar harga kripto yang direkam pada tanggal 05/04/2022, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Doge Killer LEASH | US$1.515,07 | -2,87% | -10,89% | - | US$2.260.964 | - |
| 3052 |  AssangeDAO JUSTICE | US$0,0008707 | -0,70% | 71,35% | - | US$2.393.627 | - |
| 3053 |  C2X CTX | US$3,83 | -0,97% | 1,33% | - | US$2.218.436 | - |
| 3054 |  XDEFI Wallet XDEFI | US$1,30 | 0,07% | 9,99% | - | US$2.201.270 | - |
| 3055 |  Unizen ZCX | US$1,32 | -5,83% | 10,40% | - | US$2.179.214 | - |
| 3056 |  Metroverse MET | US$0,1874 | -0,13% | 47,63% | - | US$2.162.290 | - |
| 3057 |  Kuma Inu KUMA | US$0,0000001527 | -17,39% | 31,08% | - | US$2.197.154 | - |
| 3058 |  Varen VRN | US$274,40 | 73,86% | 58,72% | - | US$2.175.941 | - |
| 3059 |  GenesysGo Shadow SHDW | US$0,9342 | 5,43% | 26,92% | - | US$2.161.448 | - |
| 3060 |  Modex MODEX | US$0,1982 | -10,39% | -16,70% | - | US$2.161.608 | - |
| 3061 |  BNBDOWN BNBDOWN | US$0,05931 | 1,27% | -9,24% | - | US$2.107.553 | - |
| 3062 |  MeconCash MCH | US$0,06948 | 0,26% | -5,45% | - | US$2.168.330 | - |
| 3063 |  Bitcoin God GOD | US$4,30 | 23,20% | 29,63% | - | US$2.099.963 | - |
| 3064 |  Angle Protocol AGEUR | US$1,09 | 0,40% | -1,20% | - | US$2.363.773 | - |
| 3065 |  Erugo World Coin EWC | US$1,79 | 13,73% | 79,90% | - | US$2.072.196 | - |
| 3066 |  Dark Frontiers DARK | US$0,3879 | 9,67% | 104,68% | - | US$3.044.018 | - |
| 3067 |  Real Realm REAL | US$0,005208 | 27,79% | 42,26% | - | US$2.187.416 | - |
| 3068 |  Anchor bETH Token BETH | US$3.422,51 | -2,98% | 0,67% | - | US$2.064.840 | - |
| 3069 |  Franklin FLY | US$0,004314 | 1,36% | 2,60% | - | US$2.068.353 | - |
| 3070 |  Pitbull PIT | US$0,000000001745 | -4,83% | -14,98% | - | US$2.285.705 | - |
| 3071 |  Gamestarter GAME | US$0,4058 | -6,26% | 2,62% | - | US$2.986.927 | - |
| 3072 |  Marshall Rogan Inu MRI | US$0,05253 | -15,18% | -38,23% | - | US$1.816.892 | - |
| 3073 |  LEDGIS LED | US$0,2226 | 0,11% | -27,32% | - | US$2.027.610 | - |
| 3074 |  Universe Crystal Gene UCG | US$0,001972 | -4,73% | 0,83% | - | US$1.972.754 | - |
| 3075 |  Safuu SAFUU | US$150,73 | 1,23% | -7,93% | - | US$4.091.816 | - |
| 3076 |  Guzzler GZLR | US$0,00004637 | -11,81% | -12,77% | - | US$2.019.130 | - |
| 3077 |  AladdinDAO ALD | US$0,06947 | -1,63% | 14,99% | - | US$1.982.300 | - |
| 3078 |  Solidly SOLID | US$1,40 | -6,85% | 2,41% | - | US$1.965.975 | - |
| 3079 |  Smarty Pay SPY | US$0,1747 | -1,13% | -3,72% | - | US$2.011.172 | - |
| 3080 |  Echoin EC | US$0,007216 | 7,73% | 8,57% | - | US$1.945.822 | - |
| 3081 |  Seek Tiger STI | US$1,51 | -3,99% | 61,91% | - | US$2.392.288 | - |
| 3082 |  Realy REAL | US$4,63 | -2,70% | -0,69% | - | US$1.925.420 | - |
| 3083 |  4JNET 4JNET | US$0,000000003465 | 3,47% | -8,81% | - | US$1.918.192 | - |
| 3084 |  GoldMiner GM | US$0,00001156 | 40,22% | 25,09% | - | US$1.975.614 | - |
| 3085 |  Lil Floki LILFLOKI | US$0,000000000577 | -13,44% | -16,87% | - | US$1.896.767 | - |
| 3086 |  Gas DAO GAS | US$0,00001689 | -22,03% | 298,72% | - | US$1.933.899 | - |
| 3087 |  Orbler ORBR | US$23,27 | 19,63% | 37,33% | - | US$1.934.915 | - |
| 3088 |  Burp BURP | US$0,04365 | 29,40% | 16,73% | - | US$1.880.509 | - |
| 3089 |  3X Long Dogecoin Token DOGEBULL | US$3,54 | 48,72% | 59,63% | - | US$1.875.027 | - |
| 3090 |  Degis DEG | US$0,6652 | -4,42% | -23,39% | - | US$1.866.875 | - |
| 3091 |  World of Defish WOD | US$0,03382 | 54,22% | 32,85% | - | US$1.998.395 | - |
| 3092 |  Spectrum Token SPEC | US$3,70 | 1,60% | 16,16% | - | US$1.866.700 | - |
| 3093 |  pSTAKE Finance PSTAKE | US$0,7162 | 1,11% | 2,83% | - | US$1.839.489 | - |
| 3094 |  Netvrk NTVRK | US$1,92 | -1,48% | -3,90% | - | US$1.819.618 | - |
| 3095 |  XRPDOWN XRPDOWN | US$0,0003845 | 4,09% | 14,22% | - | US$1.793.027 | - |
| 3096 |  Quartz QUARTZ | US$9,98 | -4,93% | -3,86% | - | US$1.808.703 | - |
| 3097 |  Megatech MGT | US$0,002776 | 1,87% | -1,21% | - | US$1.814.916 | - |
| 3098 |  Sunny Aggregator SUNNY | US$0,003549 | -2,16% | -10,88% | - | US$1.804.018 | - |
| 3099 |  Chumbi Valley CHMB | US$0,01097 | 0,07% | -6,21% | - | US$1.828.891 | - |
| 3100 |  APWine Finance APW | US$1,10 | -3,54% | 9,60% | - | US$1.788.447 | - |
Tabel di atas menampilkan halaman 62 dari total 197 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.