Data Historis Harga Kripto 05/04/2022
Daftar harga kripto yang direkam pada tanggal 05/04/2022, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Lucid Lands LLG | US$0,002436 | 0,00% | -0,03% | US$80.839 | US$2,81 | 33.180.086 LLG |
| 2452 |  extraDNA XDNA | US$0,00006798 | 2,47% | -23,91% | US$80.897 | US$2.886,32 | 1.190.020.231 XDNA |
| 2453 |  SF Capital SFCP | US$0,0008030 | -1,84% | 9,52% | US$80.303 | - | 99.999.500 SFCP |
| 2454 |  Truegame TGAME | US$0,0009775 | -2,43% | 1,10% | US$80.716 | US$2.278,47 | 82.575.464 TGAME |
| 2455 |  StrongHands Masternode SHMN | US$0,02096 | -4,37% | -39,59% | US$78.452 | US$21,27 | 3.743.718 SHMN |
| 2456 |  GoldBlocks GB | US$0,005011 | -2,29% | -4,02% | US$77.993 | - | 15.563.873 GB |
| 2457 |  BidiPass BDP | US$0,0002002 | -54,56% | -55,33% | US$77.408 | US$27,34 | 386.631.337 BDP |
| 2458 |  WABnetwork WAB | US$0,000004556 | -2,29% | -4,02% | US$77.420 | US$0,4700 | 16.994.541.755 WAB |
| 2459 |  Arbidex ABX | US$0,003197 | -8,68% | -9,10% | US$75.318 | US$28.808,69 | 23.561.171 ABX |
| 2460 |  Worldcore WRC | US$0,0004325 | -2,68% | -8,88% | US$77.027 | - | 178.103.291 WRC |
| 2461 |  More Coin MORE | US$0,03827 | 24,36% | -7,33% | US$76.534 | US$5,74 | 2.000.000 MORE |
| 2462 |  ANON ANON | US$0,01002 | -2,29% | 31,97% | US$76.108 | US$131,64 | 7.593.802 ANON |
| 2463 |  Landbox LAND | US$0,0009927 | -13,99% | -25,96% | US$75.830 | US$34,24 | 76.385.230 LAND |
| 2464 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,01999 | -0,04% | -0,03% | US$75.432 | US$17,15 | 3.772.661 USDX |
| 2465 |  Arionum ARO | US$0,0004739 | 1,65% | -2,59% | US$75.558 | - | 159.429.300 ARO |
| 2466 |  SiaCashCoin SCC | US$0,000003412 | -3,11% | 0,29% | US$75.646 | US$378,14 | 22.171.964.349 SCC |
| 2467 |  Boosted Finance BOOST | US$1,25 | -8,76% | 14,52% | US$74.831 | US$41.672,74 | 59.853 BOOST |
| 2468 |  Showcase SHO | US$0,002951 | 5,35% | 32,85% | US$74.648 | US$90,29 | 25.299.553 SHO |
| 2469 |  EUNOMIA ENTS | US$0,000004556 | -2,29% | 234,77% | US$74.806 | - | 16.420.688.682 ENTS |
| 2470 |  Phoneum PHT | US$0,00002150 | -9,67% | -1,40% | US$74.400 | US$131,57 | 3.459.802.752 PHT |
| 2471 |  BSCView BSCV | US$0,006298 | -1,08% | 3,34% | US$74.330 | US$6.573,25 | 11.801.399 BSCV |
| 2472 |  Netbox Coin NBX | US$0,0009498 | -11,41% | -18,43% | US$75.115 | US$2.639,82 | 79.082.697 NBX |
| 2473 |  Rope $ROPE | US$2,63 | -14,03% | -10,77% | US$73.673 | US$751,94 | 28.000 $ROPE |
| 2474 |  Innovative Bioresearch Coin INNBC | US$0,00000007000 | -18,25% | 2,15% | US$72.792 | - | 1.039.840.000.000 INNBC |
| 2475 |  Payfair PFR | US$0,001845 | 0,00% | 0,00% | US$72.583 | - | 39.347.537 PFR |
| 2476 |  Universal Currency UNIT | US$0,004556 | -2,29% | -4,02% | US$72.658 | - | 15.949.110 UNIT |
| 2477 |  Yocoin YOC | US$0,0001956 | -59,65% | -57,78% | US$72.314 | US$1.030,42 | 369.659.255 YOC |
| 2478 |  1MillionNFTs 1MIL | US$0,6007 | 0,03% | 6,03% | US$72.087 | US$58.141,75 | 120.000 1MIL |
| 2479 |  PostCoin POST | US$0,004556 | -2,29% | -4,02% | US$72.289 | - | 15.868.233 POST |
| 2480 |  DEJAVE DJV | US$27,34 | -16,23% | 187,95% | US$72.029 | - | 2.635 DJV |
| 2481 |  Secure Pad SEPA | US$1,10 | -11,19% | -17,59% | US$72.352 | US$10.056,75 | 65.987 SEPA |
| 2482 |  ROAD ROAD | US$0,0009082 | 14,93% | 22,67% | US$72.019 | US$502.366 | 79.300.570 ROAD |
| 2483 |  NestEGG Coin EGG | US$0,001686 | 9,56% | -13,39% | US$71.372 | US$113,24 | 42.342.655 EGG |
| 2484 |  Noir NOR | US$0,003462 | -73,48% | -73,95% | US$71.103 | US$43,19 | 20.536.509 NOR |
| 2485 |  Scrypta LYRA | US$0,003381 | -3,21% | -5,66% | US$70.920 | - | 20.977.563 LYRA |
| 2486 |  Unicly Genesis Collection UUNICLY | US$0,07117 | -3,02% | 0,65% | US$71.174 | - | 1.000.000 UUNICLY |
| 2487 |  Ignition IC | US$0,04606 | -2,29% | -51,48% | US$70.278 | - | 1.525.879 IC |
| 2488 |  Blockburn BURN | US$0,00003580 | -1,64% | 2,56% | US$70.813 | - | 1.977.738.958 BURN |
| 2489 |  Bolivarcoin BOLI | US$0,004100 | -6,45% | -4,02% | US$69.609 | US$35,54 | 16.977.736 BOLI |
| 2490 |  BLOC.MONEY BLOC | US$0,003189 | -2,29% | -16,02% | US$69.229 | US$52,05 | 21.709.183 BLOC |
| 2491 |  Adzcoin ADZ | US$0,001367 | -2,29% | -4,02% | US$68.098 | - | 49.827.043 ADZ |
| 2492 |  XPA XPA | US$0,001194 | -3,11% | 0,29% | US$68.278 | - | 57.177.751 XPA |
| 2493 |  Nasdacoin NSD | US$0,002456 | -3,96% | -29,13% | US$68.109 | US$6.447,86 | 27.726.292 NSD |
| 2494 |  CoinAlpha ALP | US$0,0003607 | -8,72% | -18,32% | US$67.429 | US$7.007,40 | 186.945.745 ALP |
| 2495 |  Lition LIT | US$0,001876 | -36,18% | -60,03% | US$66.694 | US$44.653,99 | 35.542.029 LIT |
| 2496 |  StrongHands SHND | US$0,000003696 | -20,53% | -22,47% | US$65.293 | US$0,7400 | 17.664.018.185 SHND |
| 2497 |  ProxyNode PRX | US$0,0003417 | -2,29% | 43,96% | US$65.366 | - | 191.313.859 PRX |
| 2498 |  Island Coin ISLE | US$0,000000000259 | -3,02% | -1,40% | US$65.555 | - | 253.118.983.269.577 ISLE |
| 2499 |  WinCash WCC | US$0,04299 | -7,79% | -9,43% | US$64.474 | US$93,97 | 1.499.784 WCC |
| 2500 |  Kush Finance KSEED | US$0,2440 | 0,00% | -0,03% | US$64.007 | - | 262.272 KSEED |
Tabel di atas menampilkan halaman 50 dari total 197 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.