Data Historis Harga Kripto 05/04/2022
Daftar harga kripto yang direkam pada tanggal 05/04/2022, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Playgroundz IOG | US$0,006001 | 0,00% | 21,16% | US$171.304 | US$115,29 | 28.545.120 IOG |
| 2302 |  Po.et POE | US$0,00005467 | -9,80% | -4,02% | US$171.742 | US$245,69 | 3.141.592.653 POE |
| 2303 |  Meridian Network LOCK | US$0,01555 | -3,02% | 0,65% | US$170.208 | - | 10.947.705 LOCK |
| 2304 |  Non-Fungible Yearn NFY | US$1,85 | -13,67% | -82,64% | US$168.633 | US$7.654,10 | 91.035 NFY |
| 2305 |  CROAT CROAT | US$0,001822 | -2,29% | -4,02% | US$167.490 | US$6,49 | 91.914.380 CROAT |
| 2306 |  TrezarCoin TZC | US$0,0006378 | -2,29% | -3,88% | US$167.346 | US$25,46 | 262.387.350 TZC |
| 2307 |  SparkPoint Fuel SFUEL | US$0,005800 | -2,05% | -15,95% | US$164.574 | US$129.403 | 28.373.956 SFUEL |
| 2308 |  BoutsPro BOUTS | US$0,002153 | -7,35% | -29,38% | US$164.975 | - | 76.615.188 BOUTS |
| 2309 |  Swap XWP | US$0,01093 | 2,27% | 0,15% | US$164.613 | US$223,16 | 15.055.951 XWP |
| 2310 |  Bitcoin Confidential BC | US$0,00001966 | -18,33% | -26,78% | US$144.800 | US$1.758,14 | 7.365.901.523 BC |
| 2311 |  Fluity FLTY | US$0,003831 | 0,00% | 9,23% | US$163.757 | - | 42.742.653 FLTY |
| 2312 |  Big Digital Shares BDS | US$0,003272 | 3,68% | -16,06% | US$163.587 | US$3.291,50 | 50.000.000 BDS |
| 2313 |  DoYourTip DYT | US$0,1128 | 0,00% | 5,33% | US$163.581 | US$0,05000 | 1.450.470 DYT |
| 2314 |  HaloDAO RNBW | US$0,02917 | 4,71% | 8,03% | US$163.463 | US$5.268,36 | 5.602.877 RNBW |
| 2315 |  Horde HOR | US$0,01398 | 0,21% | -6,52% | US$162.634 | US$10.310,90 | 11.636.849 HOR |
| 2316 |  Sentinel Chain SENC | US$0,0008236 | -12,70% | 16,77% | US$162.477 | US$160.479 | 197.269.666 SENC |
| 2317 |  srnArt Gallery SACT | US$0,04062 | -5,11% | -8,62% | US$162.460 | US$2.874,99 | 4.000.000 SACT |
| 2318 |  Birdchain BIRD | US$0,0005801 | 16,42% | 4,24% | US$162.320 | US$963,01 | 279.797.494 BIRD |
| 2319 |  YVS.Finance YVS | US$0,1233 | 10,38% | -2,77% | US$160.822 | US$36.045,97 | 1.304.123 YVS |
| 2320 |  Rapidz RPZX | US$0,00008710 | -18,78% | 25,98% | US$160.923 | US$0,9900 | 1.847.661.820 RPZX |
| 2321 |  Xion Finance XGT | US$0,01611 | -1,87% | -0,53% | US$160.447 | US$4.249,06 | 9.960.845 XGT |
| 2322 |  MarsX MX | US$0,0007056 | -5,88% | -5,91% | US$160.839 | US$684,27 | 227.936.637 MX |
| 2323 |  Decentrahub Coin DCNTR | US$0,09020 | -2,78% | -4,51% | US$159.751 | - | 1.771.062 DCNTR |
| 2324 |  AMATEN AMA | US$0,02103 | -45,65% | -57,57% | US$159.256 | US$70,25 | 7.571.323 AMA |
| 2325 |  Zetacoin ZET | US$0,0009111 | -2,29% | -4,02% | US$159.471 | US$4,67 | 175.027.807 ZET |
| 2326 |  HeroFi HEROEGG | US$0,001839 | -4,32% | -15,46% | US$158.595 | US$5.002,56 | 86.226.371 HEROEGG |
| 2327 |  Skyrim Finance SKYRIM | US$0,007910 | -2,42% | 22,33% | US$160.583 | US$39.022,01 | 20.300.000 SKYRIM |
| 2328 |  Maecenas ART | US$0,002288 | 13,62% | 13,74% | US$157.608 | US$9,16 | 68.879.107 ART |
| 2329 |  CafeSwap Token BREW | US$0,01279 | 0,51% | -23,08% | US$156.787 | US$57,26 | 12.261.471 BREW |
| 2330 |  PiplCoin PIPL | US$0,0009111 | -2,29% | -4,02% | US$157.202 | - | 172.536.809 PIPL |
| 2331 |  LUXCoin LUX | US$0,01184 | -2,29% | 3,97% | US$156.700 | US$67,29 | 13.229.689 LUX |
| 2332 |  Themis GET | US$0,0002608 | -2,73% | -5,39% | US$156.493 | - | 599.999.910 GET |
| 2333 |  Bitgear GEAR | US$0,001790 | -22,98% | -73,74% | US$154.417 | US$31.252,81 | 86.247.931 GEAR |
| 2334 |  2local 2LC | US$0,00003170 | -10,73% | -34,98% | US$155.339 | US$68.486,00 | 4.900.391.891 2LC |
| 2335 |  Tokenbox TBX | US$0,01356 | -5,37% | -2,20% | US$152.307 | US$2.380,67 | 11.235.451 TBX |
| 2336 |  DABANKING DAB | US$0,03001 | 0,00% | -28,59% | US$153.598 | - | 5.118.932 DAB |
| 2337 |  Levante U.D. Fan Token LEV | US$1,51 | -3,28% | -10,76% | US$151.159 | US$210.256 | 100.000 LEV |
| 2338 |  Ritocoin RITO | US$0,00009111 | -34,86% | -4,02% | US$152.808 | US$24,29 | 1.677.140.264 RITO |
| 2339 |  ZeuxCoin ZUC | US$0,0008002 | 0,00% | -0,03% | US$152.029 | US$2,87 | 189.999.899 ZUC |
| 2340 |  MidasProtocol MAS | US$0,0007827 | -0,99% | 28,60% | US$153.043 | US$29.149,81 | 195.540.521 MAS |
| 2341 |  CorionX CORX | US$0,001170 | 0,54% | -0,87% | US$151.742 | US$72.897,15 | 129.704.995 CORX |
| 2342 |  StakerDAO STKR | US$0,005914 | 0,00% | 0,00% | US$150.482 | - | 25.445.943 STKR |
| 2343 |  Solaris XLR | US$0,1039 | -4,79% | -11,41% | US$150.446 | US$33.304,10 | 1.448.441 XLR |
| 2344 |  MicroMoney AMM | US$0,009585 | -5,55% | -3,17% | US$151.232 | US$208.430 | 15.777.256 AMM |
| 2345 |  SkinCoin SKIN | US$0,001672 | -5,05% | 0,29% | US$147.423 | US$30.747,98 | 88.183.483 SKIN |
| 2346 |  Roush Fenway Racing Fan Token ROUSH | US$0,3915 | -5,98% | -17,82% | US$146.816 | US$55.241,79 | 375.000 ROUSH |
| 2347 |  Golden Goose GOLD | US$0,0008675 | -1,44% | -12,39% | US$143.997 | US$20.183,09 | 165.994.209 GOLD |
| 2348 |  x42 Protocol X42 | US$0,007087 | -9,47% | -0,46% | US$142.920 | US$820,58 | 20.166.886 X42 |
| 2349 |  Evil Coin EVIL | US$0,006833 | -2,29% | -4,02% | US$143.641 | - | 21.020.383 EVIL |
| 2350 |  VeriCoin VRC | US$0,004100 | 75,88% | -4,02% | US$142.909 | US$373,84 | 34.855.629 VRC |
Tabel di atas menampilkan halaman 47 dari total 197 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.