Data Historis Harga Kripto 05/04/2022
Daftar harga kripto yang direkam pada tanggal 05/04/2022, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Universidad de Chile Fan Token UCH | US$1,30 | -11,02% | -26,84% | US$488.396 | US$192.349 | 375.236 UCH |
| 2002 |  MIB Coin MIB | US$0,003191 | 6,33% | -8,88% | US$492.328 | US$67,28 | 154.304.729 MIB |
| 2003 |  renDOGE RENDOGE | US$0,1576 | 14,14% | 19,16% | US$486.062 | US$18.958,84 | 3.083.733 RENDOGE |
| 2004 |  Step Hero HERO | US$0,03799 | -1,24% | -23,79% | US$492.045 | US$68.350,26 | 12.951.109 HERO |
| 2005 |  Stox STX | US$0,009776 | 14,45% | 4,46% | US$491.751 | US$32.223,66 | 50.303.031 STX |
| 2006 |  IXT IXT | US$0,01365 | -0,98% | 43,46% | US$488.426 | US$248,24 | 35.778.844 IXT |
| 2007 |  SmileyCoin SMLY | US$0,00003080 | -1,32% | -5,27% | US$486.883 | US$28,47 | 15.806.193.400 SMLY |
| 2008 |  NativeCoin N8V | US$0,01959 | -2,29% | -4,02% | US$485.989 | - | 24.809.180 N8V |
| 2009 |  ArGo ARGO | US$0,05476 | -4,20% | -6,61% | US$487.105 | US$2.027,25 | 8.895.833 ARGO |
| 2010 |  Node Runners NDR | US$19,73 | -3,02% | 9,70% | US$484.994 | - | 24.577 NDR |
| 2011 |  SPINDLE SPD | US$0,0001187 | -1,83% | -1,96% | US$480.859 | US$655,28 | 4.050.576.097 SPD |
| 2012 |  Islander ISA | US$0,0008828 | -5,86% | -15,73% | US$481.772 | US$114.883 | 545.753.780 ISA |
| 2013 |  Coin Artist COIN | US$0,4458 | -3,02% | -1,11% | US$481.923 | - | 1.081.093 COIN |
| 2014 |  Starbase STAR | US$0,002506 | -1,26% | -24,79% | US$469.966 | US$567.878 | 187.500.000 STAR |
| 2015 |  Save Environment Token SET | US$0,4901 | -2,75% | -1,67% | US$470.910 | - | 960.882 SET |
| 2016 |  Blockchain Cuties Universe Governance BCUG | US$0,3399 | -6,27% | -12,39% | US$468.338 | US$61.762,75 | 1.377.892 BCUG |
| 2017 |  Swace SWACE | US$0,0009115 | -2,00% | -7,40% | US$467.879 | US$11,09 | 513.292.589 SWACE |
| 2018 |  Alliance Fan Token ALL | US$0,4589 | -8,75% | -12,32% | US$459.455 | US$64.827,44 | 1.001.165 ALL |
| 2019 |  ZUM TOKEN ZUM | US$0,00001811 | -0,36% | 2,81% | US$463.834 | - | 25.614.208.832 ZUM |
| 2020 |  AstroTools ASTRO | US$0,1557 | -3,02% | 0,94% | US$467.012 | - | 3.000.000 ASTRO |
| 2021 |  UniFarm UFARM | US$0,01205 | -6,59% | -12,50% | US$462.476 | US$41.882,79 | 38.375.919 UFARM |
| 2022 |  EDC Blockchain EDC | US$0,01000 | 0,00% | 6,72% | US$460.346 | US$212,27 | 46.025.709 EDC |
| 2023 |  Nexalt XLT | US$0,01300 | 9,42% | 62,40% | US$459.654 | US$1.494,82 | 35.351.119 XLT |
| 2024 |  TigerCash TCH | US$0,008158 | -0,53% | -4,71% | US$456.822 | US$2.517.498 | 55.999.900 TCH |
| 2025 |  Zennies ZENI | US$0,0004556 | -2,29% | -4,02% | US$455.930 | - | 1.000.812.836 ZENI |
| 2026 |  Remme REM | US$0,0004557 | -3,56% | 2,52% | US$455.736 | US$115.195 | 1.000.000.000 REM |
| 2027 |  Enigma ENG | US$0,03291 | -13,67% | -9,65% | US$457.228 | US$206.817 | 13.891.797 ENG |
| 2028 |  Coinsbit Token CNB | US$0,0003392 | 3,35% | -3,30% | US$451.502 | US$22.713,89 | 1.331.266.628 CNB |
| 2029 |  BonFi BNF | US$0,001513 | -1,26% | 24,93% | US$450.137 | US$260.307 | 297.418.335 BNF |
| 2030 |  Pepemon Pepeballs PPBLZ | US$32,35 | -4,95% | -19,78% | US$452.961 | US$534,92 | 14.000 PPBLZ |
| 2031 |  Parachute PAR | US$0,0007508 | -21,43% | -23,85% | US$453.136 | US$198.078 | 603.527.654 PAR |
| 2032 |  GoldMint MNTP | US$0,2350 | -2,70% | -3,31% | US$450.050 | - | 1.914.997 MNTP |
| 2033 |  OLXA OLXA | US$0,0003301 | -2,54% | -2,73% | US$448.790 | - | 1.359.420.210 OLXA |
| 2034 |  AudioCoin ADC | US$0,0004556 | -2,29% | -4,02% | US$446.783 | - | 980.733.271 ADC |
| 2035 |  NuBits USNBT | US$0,04075 | 74,82% | -7,95% | US$447.524 | - | 10.981.667 USNBT |
| 2036 |  Masari MSR | US$0,02551 | -13,14% | -29,19% | US$409.353 | US$208,90 | 16.045.916 MSR |
| 2037 |  Legia Warsaw Fan Token LEG | US$1,06 | -0,71% | -7,53% | US$452.650 | US$141.027 | 426.850 LEG |
| 2038 |  NIX NIX | US$0,009008 | -3,05% | -0,05% | US$443.546 | - | 49.238.466 NIX |
| 2039 |  Arqma ARQ | US$0,03599 | -6,96% | -0,23% | US$463.048 | US$2.444,34 | 12.866.280 ARQ |
| 2040 |  The Corgi of PolkaBridge CORGIB | US$0,00000001539 | -2,16% | -11,06% | US$445.959 | US$17.616,91 | 28.970.127.068.717 CORGIB |
| 2041 |  Lepasa LEPA | US$0,1970 | 14,74% | -36,54% | US$437.762 | US$14.709,81 | 2.222.673 LEPA |
| 2042 |  ETHA Lend ETHA | US$0,04652 | -1,80% | 17,31% | US$435.391 | US$521.468 | 9.359.425 ETHA |
| 2043 |  DPRating RATING | US$0,0001992 | -0,07% | 9,78% | US$426.433 | US$37.482,35 | 2.140.429.993 RATING |
| 2044 |  Hertz Network HTZ | US$0,00008159 | -1,64% | -9,98% | US$427.385 | US$2.399,56 | 5.238.410.649 HTZ |
| 2045 |  Ink INK | US$0,0009168 | -2,26% | -7,64% | US$425.333 | US$16.085,99 | 463.910.527 INK |
| 2046 |  Bitstar BITS | US$0,02004 | -2,29% | -4,02% | US$423.846 | - | 21.145.111 BITS |
| 2047 |  Club Atletico Independiente CAI | US$0,6404 | -3,33% | -15,91% | US$418.119 | US$88.268,31 | 652.888 CAI |
| 2048 |  Zebi Token ZEBI | US$0,0004331 | 10,49% | 15,75% | US$421.669 | US$2.880,16 | 973.520.673 ZEBI |
| 2049 |  Bunicorn BUNI | US$0,01507 | -0,61% | 4,27% | US$422.803 | US$56.455,03 | 28.049.239 BUNI |
| 2050 |  DFSocial Gaming DFSG | US$0,03422 | -4,52% | -28,36% | US$421.675 | US$6.252,45 | 12.321.318 DFSG |
Tabel di atas menampilkan halaman 41 dari total 197 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.