Data Historis Harga Kripto 05/04/2022
Daftar harga kripto yang direkam pada tanggal 05/04/2022, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  OKCash OK | US$0,006833 | 22,13% | 2,83% | US$578.796 | US$1.788,70 | 84.700.972 OK |
| 1952 |  Global Cryptocurrency GCC | US$0,0004556 | -2,29% | -68,01% | US$577.414 | - | 1.267.482.828 GCC |
| 1953 |  PHI Token PHI | US$0,09832 | 11,99% | -19,39% | US$573.038 | US$181,02 | 5.828.254 PHI |
| 1954 |  Jarvis+ JAR | US$0,005320 | 7,54% | 17,45% | US$575.396 | US$588.434 | 108.157.249 JAR |
| 1955 |  Banca BANCA | US$0,00003275 | -1,05% | 2,42% | US$587.150 | US$55.464,05 | 17.926.481.684 BANCA |
| 1956 |  Atmos ATMOS | US$0,009111 | -2,29% | 12,91% | US$571.433 | US$9,76 | 62.717.622 ATMOS |
| 1957 |  Rise RISE | US$0,002890 | 41,89% | 43,27% | US$566.164 | US$294,32 | 195.934.328 RISE |
| 1958 |  eBoost EBST | US$0,005663 | -0,53% | -0,52% | US$566.203 | US$1,24 | 99.990.002 EBST |
| 1959 |  Stobox Token STBU | US$0,01397 | 1,06% | -16,92% | US$572.377 | US$67.006,37 | 40.961.579 STBU |
| 1960 |  GeoCoin GEO | US$0,1777 | 5,27% | 15,53% | US$565.083 | US$227,03 | 3.180.551 GEO |
| 1961 |  TotemFi TOTM | US$0,09172 | -3,07% | -1,42% | US$560.733 | US$14.475,05 | 6.113.675 TOTM |
| 1962 |  Tap XTP | US$0,0004561 | -9,24% | -20,04% | US$561.841 | US$2.000,29 | 1.231.911.016 XTP |
| 1963 |  Origo OGO | US$0,001258 | -1,90% | 5,54% | US$553.971 | US$302.223 | 440.516.789 OGO |
| 1964 |  CryptEx CRX | US$6,42 | -2,31% | -1,60% | US$545.692 | US$3.891,03 | 85.000 CRX |
| 1965 |  IHT Real Estate Protocol IHT | US$0,0005516 | -33,96% | 36,79% | US$545.568 | US$154.156 | 989.061.136 IHT |
| 1966 |  Wrapped Gen-0 CryptoKitties WG0 | US$288,94 | -5,23% | -3,02% | US$555.062 | US$2.473,18 | 1.921 WG0 |
| 1967 |  xSigma SIG | US$0,05389 | 43,48% | 53,92% | US$548.048 | US$842,02 | 10.170.277 SIG |
| 1968 |  OptionRoom ROOM | US$0,04343 | 0,10% | -9,11% | US$542.557 | US$66.362,97 | 12.493.373 ROOM |
| 1969 |  XcelToken Plus XLAB | US$0,00001685 | 3,46% | 3,35% | US$539.293 | US$24.158,26 | 31.999.840.391 XLAB |
| 1970 |  Electrify.Asia ELEC | US$0,001018 | -7,74% | 13,60% | US$539.028 | US$45.501,45 | 529.591.779 ELEC |
| 1971 |  PlayGame PXG | US$0,0005361 | -3,95% | -14,26% | US$536.037 | US$17.832,20 | 999.875.000 PXG |
| 1972 |  NFTify N1 | US$0,02678 | -4,35% | -2,05% | US$545.394 | US$32.597,48 | 20.362.031 N1 |
| 1973 |  Omnitude ECOM | US$0,008009 | 0,08% | 0,68% | US$519.061 | US$160.040 | 64.813.301 ECOM |
| 1974 |  DomRaider DRT | US$0,0009015 | -30,59% | 57,46% | US$533.260 | US$342,88 | 591.500.000 DRT |
| 1975 |  RED RED | US$0,004107 | -1,68% | -9,13% | US$533.963 | US$17.560,26 | 130.000.009 RED |
| 1976 |  CoinFi COFI | US$0,002467 | -1,17% | 1,05% | US$528.863 | US$14.443,11 | 214.403.034 COFI |
| 1977 |  LYNC Network LYNC | US$0,5372 | -3,02% | 0,65% | US$531.158 | - | 988.668 LYNC |
| 1978 |  Spaceswap SHAKE SHAKE | US$699,77 | -7,34% | -0,35% | US$531.123 | US$28.601,96 | 759 SHAKE |
| 1979 |  Naka Bodhi Token NBOT | US$0,007441 | 1,31% | 7,51% | US$520.841 | US$26.734,51 | 70.000.000 NBOT |
| 1980 |  VNT Chain VNT | US$0,0001911 | 0,70% | 8,49% | US$519.202 | US$5.597,22 | 2.717.613.095 VNT |
| 1981 |  BlueCoin BLU | US$0,0009111 | -2,29% | -4,02% | US$523.606 | - | 574.683.675 BLU |
| 1982 |  0xcert ZXC | US$0,001554 | -23,03% | 63,76% | US$523.624 | US$93,49 | 336.893.262 ZXC |
| 1983 |  Mochi Market MOMA | US$0,02022 | 0,95% | -4,84% | US$518.624 | US$34.158,85 | 25.653.855 MOMA |
| 1984 |  Alpha Token A | US$0,01511 | -2,94% | -0,65% | US$524.906 | - | 34.731.759 A |
| 1985 |  yTSLA Finance yTSLA | US$7,82 | 0,00% | -0,11% | US$519.664 | US$24.595,22 | 66.423 yTSLA |
| 1986 |  Niftify NIFT | US$0,04462 | -0,62% | -16,91% | US$513.167 | US$53.718,32 | 11.500.769 NIFT |
| 1987 |  Flixxo FLIXX | US$0,006162 | -1,91% | -1,62% | US$519.614 | US$104,98 | 84.323.675 FLIXX |
| 1988 |  Yield Protocol YIELD | US$0,01525 | -1,40% | -1,71% | US$518.675 | US$80.415,55 | 34.009.745 YIELD |
| 1989 |  ContentBox BOX | US$0,0003007 | 6,33% | -25,89% | US$517.135 | US$16,97 | 1.719.946.327 BOX |
| 1990 |  4THPILLAR TECHNOLOGIES FOUR | US$0,004057 | -3,09% | 5,44% | US$514.857 | US$58.411,14 | 126.901.359 FOUR |
| 1991 |  OpenSwap OSWAP | US$0,02444 | 0,10% | 12,08% | US$516.168 | US$20.434,79 | 21.118.055 OSWAP |
| 1992 |  TERA TERA | US$0,0006081 | -11,83% | -37,26% | US$513.672 | US$73.615,65 | 844.711.128 TERA |
| 1993 |  Indorse Token IND | US$0,01366 | -2,17% | -2,78% | US$511.854 | - | 37.480.419 IND |
| 1994 |  OracleChain OCT | US$0,01720 | -5,73% | 1,09% | US$515.863 | - | 30.000.000 OCT |
| 1995 |  Patientory PTOY | US$0,007289 | -43,68% | 1,80% | US$510.227 | - | 70.000.000 PTOY |
| 1996 |  Ceres CERES | US$92,59 | -2,55% | 14,33% | US$510.379 | US$8.554,24 | 5.512 CERES |
| 1997 |  BlitzPick XBP | US$0,001310 | -1,92% | 0,07% | US$501.344 | US$413,10 | 382.751.935 XBP |
| 1998 |  Project Inverse XIV | US$0,01385 | -1,58% | -4,92% | US$497.662 | US$257.619 | 35.934.598 XIV |
| 1999 |  Terracoin TRC | US$0,02173 | -4,49% | 36,26% | US$498.323 | US$477,15 | 22.935.396 TRC |
| 2000 |  Warp Finance WARP | US$106,74 | -3,92% | -15,32% | US$498.883 | US$206.263 | 4.674 WARP |
Tabel di atas menampilkan halaman 40 dari total 197 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.