Data Historis Harga Kripto 05/04/2022
Daftar harga kripto yang direkam pada tanggal 05/04/2022, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Omlira OML | US$0,01088 | -8,16% | -13,62% | US$1.009.863 | US$113.211 | 92.808.753 OML |
| 1752 |  Nerve Finance NRV | US$0,02185 | -8,94% | 11,61% | US$1.010.259 | US$446.388 | 46.237.771 NRV |
| 1753 |  PieDAO DEFI++ DEFI++ | US$3,00 | 0,00% | 8,81% | US$1.004.576 | - | 335.150 DEFI++ |
| 1754 |  BLink BLINK | US$0,005424 | -2,26% | -24,87% | US$999.903 | US$6.386,75 | 184.347.125 BLINK |
| 1755 |  Tidal Finance TIDAL | US$0,001162 | 5,47% | -9,64% | US$1.005.781 | US$4.074.089 | 865.226.229 TIDAL |
| 1756 |  Peanut NUX | US$0,1054 | -4,21% | 2,05% | US$998.789 | US$510.807 | 9.476.069 NUX |
| 1757 |  Signature Chain SIGN | US$0,001294 | -42,61% | -31,89% | US$990.627 | US$987,08 | 765.779.225 SIGN |
| 1758 |  Faceter FACE | US$0,002133 | -10,55% | 56,43% | US$998.697 | US$41.585,41 | 468.136.184 FACE |
| 1759 |  LaunchZone LZ | US$0,4189 | -3,80% | -51,16% | US$991.622 | US$231.373 | 2.367.485 LZ |
| 1760 |  Sator SAO | US$0,07007 | -2,55% | -13,25% | US$990.603 | US$48.651,86 | 14.136.556 SAO |
| 1761 |  Humaniq HMQ | US$0,005350 | -28,37% | -29,95% | US$994.000 | US$4.810,72 | 185.811.695 HMQ |
| 1762 |  XMax XMX | US$0,00004955 | 4,33% | 0,11% | US$980.120 | US$190.977 | 19.779.304.536 XMX |
| 1763 |  ETNA Network ETNA | US$0,07754 | 6,81% | -10,43% | US$936.614 | US$73.769,04 | 12.079.542 ETNA |
| 1764 |  ZClassic ZCL | US$0,09345 | 13,23% | 57,23% | US$867.844 | US$543,53 | 9.287.024 ZCL |
| 1765 |  Streamity STM | US$0,02723 | -2,81% | -1,34% | US$980.120 | - | 35.987.749 STM |
| 1766 |  Chainswap ASAP | US$0,04929 | -9,23% | 24,07% | US$975.690 | US$16.597,09 | 19.795.808 ASAP |
| 1767 |  ChatCoin CHAT | US$0,001391 | 13,55% | 15,21% | US$959.978 | US$75.200,59 | 690.000.640 CHAT |
| 1768 |  Wolf Safe Poor People WSPP | US$0,000000000070 | -2,17% | -4,68% | US$966.516 | US$10.636,57 | 13.855.552.891.857.380 WSPP |
| 1769 |  SakeToken SAKE | US$0,009416 | -1,15% | 3,88% | US$959.029 | US$48.076,59 | 101.852.708 SAKE |
| 1770 |  UnlimitedIP UIP | US$0,0006229 | 0,14% | 0,81% | US$959.299 | US$1.208,25 | 1.539.985.525 UIP |
| 1771 |  DAPS Coin DAPS | US$0,00001650 | 4,97% | 34,55% | US$956.790 | US$27.526,90 | 57.977.796.500 DAPS |
| 1772 |  NuShares NSR | US$0,0001625 | 87,63% | -14,65% | US$952.546 | - | 5.862.641.980 NSR |
| 1773 |  Decentralized Vulnerability Platform DVP | US$0,001814 | 16,85% | 32,51% | US$947.901 | US$3.458.157 | 522.405.821 DVP |
| 1774 |  Katalyo KTLYO | US$0,08853 | 1,88% | 8,21% | US$946.854 | US$177.639 | 10.695.604 KTLYO |
| 1775 |  Lead Wallet LEAD | US$0,001837 | -1,75% | -9,26% | US$928.427 | US$43.557,97 | 505.310.846 LEAD |
| 1776 |  Samsunspor Fan Token SAM | US$2,33 | -4,22% | -17,86% | US$944.017 | US$335.119 | 405.001 SAM |
| 1777 |  Rublix RBLX | US$0,04502 | -4,98% | -7,90% | US$933.932 | US$2.545,05 | 20.745.871 RBLX |
| 1778 |  Karbo KRB | US$0,09977 | 2,88% | 2,68% | US$937.239 | US$19,93 | 9.394.224 KRB |
| 1779 |  PANTHEON X XPN | US$0,001370 | -10,51% | -15,91% | US$932.958 | US$10.190,90 | 680.786.427 XPN |
| 1780 |  Centric Swap CNS | US$0,0001260 | -0,61% | -10,89% | US$924.878 | US$1.552.358 | 7.342.691.560 CNS |
| 1781 |  AppCoins APPC | US$0,003855 | -3,11% | -25,49% | US$930.370 | - | 241.320.802 APPC |
| 1782 |  VNX VNXLU | US$0,03280 | -52,78% | -54,24% | US$921.843 | US$0,1400 | 28.104.700 VNXLU |
| 1783 |  TripCandy CANDY | US$0,004388 | -0,86% | -3,41% | US$918.855 | US$1.261.677 | 209.408.738 CANDY |
| 1784 |  adbank ADB | US$0,001033 | 0,44% | -4,53% | US$921.469 | US$76.201,56 | 892.155.391 ADB |
| 1785 |  SynchroBitcoin SNB | US$0,01145 | -1,24% | -3,28% | US$910.601 | US$9,28 | 79.535.231 SNB |
| 1786 |  DogeCash DOGEC | US$0,05146 | 34,61% | -11,77% | US$909.426 | US$2.928,71 | 17.671.284 DOGEC |
| 1787 |  Apron Network APN | US$0,009658 | -1,30% | 9,46% | US$903.027 | US$254.166 | 93.500.000 APN |
| 1788 |  ownix ONX | US$0,2740 | -53,52% | -29,71% | US$904.042 | US$95,11 | 3.300.000 ONX |
| 1789 |  Rainbow Token RAINBOW | US$0,000000001010 | 0,84% | 7,01% | US$869.222 | US$16.636,41 | 860.397.837.230.263 RAINBOW |
| 1790 |  Golos Blockchain GLS | US$0,003092 | -2,75% | -21,08% | US$898.531 | US$68,46 | 290.606.949 GLS |
| 1791 |  SugarBounce TIP | US$0,1374 | 0,64% | -5,28% | US$889.812 | US$51.457,09 | 6.474.469 TIP |
| 1792 |  Pinkcoin PINK | US$0,002041 | -2,38% | -17,41% | US$888.530 | US$437,63 | 435.347.801 PINK |
| 1793 |  Hashgard GARD | US$0,00008918 | -0,13% | 1,33% | US$891.769 | US$85.079,00 | 10.000.000.000 GARD |
| 1794 |  Endor Protocol EDR | US$0,0006064 | 6,62% | 7,42% | US$890.691 | US$20.643,94 | 1.468.902.335 EDR |
| 1795 |  MobileGo MGO | US$0,008427 | 2,22% | -5,66% | US$842.638 | US$48.805,75 | 99.996.877 MGO |
| 1796 |  AirNFTs AIRT | US$0,007824 | -0,48% | 18,65% | US$876.586 | US$5.997,63 | 112.040.000 AIRT |
| 1797 |  Teloscoin TELOS | US$0,005232 | -3,96% | -1,73% | US$875.779 | US$366,47 | 167.399.821 TELOS |
| 1798 |  QChi QCH | US$0,02607 | -5,82% | 0,16% | US$853.827 | US$1.745,78 | 32.756.240 QCH |
| 1799 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$4,28 | -4,05% | -12,68% | US$865.730 | US$594.435 | 202.242 STV |
| 1800 |  LocalCoinSwap LCS | US$0,01730 | -3,18% | -3,74% | US$864.583 | US$1.716,47 | 49.969.613 LCS |
Tabel di atas menampilkan halaman 36 dari total 197 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.