Data Historis Harga Kripto 05/04/2022
Daftar harga kripto yang direkam pada tanggal 05/04/2022, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Celer Network CELR | US$0,06252 | -4,68% | 11,04% | US$427.602.297 | US$55.763.747 | 6.839.393.957 CELR |
| 152 |  Spell Token SPELL | US$0,005087 | -7,52% | 18,07% | US$426.629.900 | US$118.202.076 | 83.873.300.860 SPELL |
| 153 |  Fei USD FEI | US$0,9896 | -0,57% | -0,42% | US$420.570.927 | US$7.273.818 | 424.996.178 FEI |
| 154 |  Illuvium ILV | US$646,01 | -1,37% | -0,51% | US$420.413.960 | US$25.087.590 | 650.786 ILV |
| 155 |  Flux FLUX | US$1,81 | -2,76% | -0,49% | US$417.686.706 | US$13.860.652 | 230.587.242 FLUX |
| 156 |  Syscoin SYS | US$0,6544 | -3,66% | -7,22% | US$416.678.629 | US$11.526.131 | 636.753.582 SYS |
| 157 |  Casper CSPR | US$0,09049 | -4,12% | 15,76% | US$405.504.770 | US$13.125.668 | 4.481.231.067 CSPR |
| 158 |  dYdX DYDX | US$6,16 | -9,20% | 6,74% | US$404.147.379 | US$116.746.784 | 65.569.295 DYDX |
| 159 |  Vulcan Forged PYR PYR | US$16,55 | -10,52% | 25,63% | US$395.516.207 | US$135.432.907 | 23.897.700 PYR |
| 160 |  Serum SRM | US$2,93 | -5,87% | -11,74% | US$390.064.941 | US$109.488.692 | 133.231.781 SRM |
| 161 |  PlayDapp PLA | US$1,07 | -3,85% | -2,67% | US$387.459.978 | US$24.320.641 | 362.829.427 PLA |
| 162 |  Nervos Network CKB | US$0,01269 | -4,73% | -2,10% | US$385.508.349 | US$8.380.762 | 30.381.464.010 CKB |
| 163 |  Ethereum Name Service ENS | US$18,83 | -5,09% | -1,95% | US$381.285.783 | US$67.156.525 | 20.244.862 ENS |
| 164 |  Fetch.ai FET | US$0,5073 | 5,34% | 8,17% | US$378.498.843 | US$83.606.043 | 746.113.681 FET |
| 165 |  Ocean Protocol OCEAN | US$0,5984 | -3,20% | -3,42% | US$366.856.514 | US$28.114.854 | 613.099.141 OCEAN |
| 166 |  Ultra UOS | US$1,29 | -1,02% | 1,78% | US$364.729.379 | US$4.390.418 | 282.752.124 UOS |
| 167 |  Perpetual Protocol PERP | US$4,88 | -0,85% | -2,77% | US$363.360.775 | US$23.320.538 | 74.475.000 PERP |
| 168 |  Nano XNO | US$2,71 | -5,38% | 8,57% | US$361.283.714 | US$24.103.114 | 133.248.297 XNO |
| 169 |  Persistence XPRT | US$3,60 | -5,91% | 0,68% | US$347.144.625 | US$4.453.515 | 96.332.642 XPRT |
| 170 |  Braintrust BTRST | US$3,81 | 3,08% | 11,15% | US$339.042.371 | US$3.455.459 | 89.098.517 BTRST |
| 171 |  WINkLink WIN | US$0,0003507 | -2,09% | 5,55% | US$337.302.258 | US$133.457.875 | 961.737.300.000 WIN |
| 172 |  COTI COTI | US$0,3129 | 3,36% | 8,77% | US$328.002.232 | US$115.121.812 | 1.048.141.495 COTI |
| 173 |  NuCypher NU | US$0,4737 | 1,10% | 2,92% | US$333.021.088 | US$20.314.303 | 703.000.000 NU |
| 174 |  Chromia CHR | US$0,5812 | -9,94% | 5,19% | US$329.735.971 | US$95.043.121 | 567.369.439 CHR |
| 175 |  Dent DENT | US$0,003289 | -6,27% | -0,83% | US$325.617.621 | US$35.557.008 | 99.007.791.203 DENT |
| 176 |  CEEK VR CEEK | US$0,4298 | -3,10% | -4,58% | US$319.821.054 | US$12.254.945 | 744.176.729 CEEK |
| 177 |  Raydium RAY | US$3,31 | -3,98% | -0,45% | US$316.902.342 | US$40.975.108 | 95.688.965 RAY |
| 178 |  Yield Guild Games YGG | US$2,84 | -6,24% | -3,27% | US$318.077.411 | US$34.831.272 | 112.139.662 YGG |
| 179 |  Coin98 C98 | US$1,69 | -5,53% | 1,67% | US$313.197.520 | US$41.798.431 | 185.000.000 C98 |
| 180 |  Lisk LSK | US$2,45 | -3,97% | -5,91% | US$315.661.232 | US$7.616.055 | 128.900.445 LSK |
| 181 |  ConstitutionDAO PEOPLE | US$0,06194 | -8,82% | -23,03% | US$313.402.809 | US$108.793.270 | 5.060.137.335 PEOPLE |
| 182 |  SuperFarm SUPER | US$0,7735 | -6,78% | -1,38% | US$312.802.938 | US$26.594.365 | 404.410.904 SUPER |
| 183 |  Injective INJ | US$6,34 | 1,31% | 6,24% | US$308.569.363 | US$90.921.116 | 48.653.971 INJ |
| 184 |  Conflux CFX | US$0,1771 | 8,12% | 1,91% | US$298.652.215 | US$37.790.505 | 1.686.659.199 CFX |
| 185 |  JOE JOE | US$1,41 | 4,00% | 26,29% | US$297.080.597 | US$31.271.023 | 210.249.110 JOE |
| 186 |  Powerledger POWR | US$0,5941 | -0,59% | 2,74% | US$288.415.518 | US$24.490.572 | 485.486.097 POWR |
| 187 |  Moonriver MOVR | US$77,55 | -7,44% | 7,98% | US$289.063.805 | US$33.671.621 | 3.727.220 MOVR |
| 188 |  DigitalBits XDB | US$0,3252 | -1,33% | -32,75% | US$284.416.595 | US$2.475.569 | 874.608.082 XDB |
| 189 |  WazirX WRX | US$0,7386 | -1,03% | 11,46% | US$282.052.002 | US$28.862.952 | 381.856.864 WRX |
| 190 |  Request REQ | US$0,2790 | 4,16% | 7,94% | US$278.949.478 | US$119.260.918 | 999.876.008 REQ |
| 191 |  MOBOX MBOX | US$3,51 | -8,85% | 31,66% | US$280.566.040 | US$205.786.483 | 79.853.076 MBOX |
| 192 |  MXC MXC | US$0,1036 | 2,60% | -5,79% | US$273.824.534 | US$18.715.100 | 2.642.132.373 MXC |
| 193 |  XYO XYO | US$0,02111 | -2,96% | 3,81% | US$271.112.147 | US$7.189.629 | 12.844.821.266 XYO |
| 194 |  Boba Network BOBA | US$1,69 | 17,45% | 25,87% | US$268.946.510 | US$21.657.117 | 158.960.847 BOBA |
| 195 |  MediBloc MED | US$0,04974 | -2,85% | 2,04% | US$267.743.597 | US$508.330 | 5.382.401.140 MED |
| 196 |  Reserve Rights RSR | US$0,01798 | -3,92% | 8,80% | US$266.150.678 | US$39.894.469 | 14.801.148.904 RSR |
| 197 |  OriginTrail TRAC | US$0,7226 | 2,47% | 2,95% | US$263.201.182 | US$2.006.073 | 364.260.796 TRAC |
| 198 |  Pundi X (New) PUNDIX | US$0,9996 | 0,80% | 8,44% | US$258.382.564 | US$48.543.772 | 258.491.637 PUNDIX |
| 199 |  Gemini Dollar GUSD | US$0,9949 | -0,18% | -0,84% | US$257.947.166 | US$8.073.656 | 259.256.948 GUSD |
| 200 |  MX TOKEN MX | US$2,61 | -5,29% | 13,79% | US$261.413.614 | US$15.074.280 | 100.000.000 MX |
Tabel di atas menampilkan halaman 4 dari total 197 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.