Data Historis Harga Kripto 05/04/2022
Daftar harga kripto yang direkam pada tanggal 05/04/2022, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9708 |  DogeWhisky DOGEWHISKY | US$0,000000000039 | 0,00% | -0,03% | - | - | - |
| 9709 |  Captain Shibarrow SHIBARROW | US$0,000000000309 | 0,00% | 1,39% | - | - | - |
| 9710 |  Metaverse Capital MVC | US$0,0003275 | -3,02% | 0,73% | - | - | - |
| 9711 |  Sierra SRA | US$0,0009839 | -0,02% | 0,60% | - | - | - |
| 9712 |  Evident Proof Transaction Token EPTT | US$0,003001 | 0,00% | -0,03% | - | - | - |
| 9713 |  Niros NIROS | US$0,1210 | -3,02% | 3,97% | - | - | - |
| 9714 |  Ghost Inu GHOST | US$0,0000001338 | -3,02% | 0,65% | - | - | - |
| 9715 |  Secure SCR | US$1,48 | -0,02% | 14,75% | - | - | - |
| 9716 |  Lazy Horse Race Club LHRC | US$0,7507 | -4,74% | -13,44% | - | - | - |
| 9717 |  Node Cubed N3 | US$0,003453 | -6,72% | 1,94% | - | - | - |
| 9718 |  Moonshots Farm BONES | US$0,09961 | 0,37% | -8,59% | - | - | - |
| 9719 |  Woof Token WOOF | US$0,000000000833 | -3,02% | -6,72% | - | - | - |
| 9720 |  Dawn Of Gods DAGO | US$0,0002679 | 0,00% | 0,37% | - | - | - |
| 9721 |  Crazy Rich Coin CRC | US$0,000009343 | -3,02% | 0,65% | - | - | - |
| 9722 |  Land Of Realms LOR | US$0,00003625 | 0,00% | 0,00% | - | - | - |
| 9723 |  InFi 8FI | US$0,0001534 | -3,02% | -1,90% | - | - | - |
| 9724 |  Kandyland DAO KANDY | US$0,002599 | -0,02% | 0,60% | - | - | - |
| 9725 |  Coinfresh CFRESH | US$0,000000000116 | 0,04% | 4,56% | - | - | - |
| 9726 |  Anortis ANORTIS | US$0,000000000003 | -4,70% | -1,56% | - | - | - |
| 9727 |  Kitty Ninja KINJA | US$0,005806 | -3,02% | 0,22% | - | - | - |
| 9728 |  Werewolves Game WOLF | US$0,0009245 | 0,00% | 1,70% | - | - | - |
| 9729 |  ParadiseHotel NFT PHT | US$0,010000 | 0,00% | 2,22% | - | - | - |
| 9730 |  ETHP ETHP | US$0,000000000059 | -4,70% | -3,79% | - | - | - |
| 9731 |  GM Floki GMFLOKI | US$0,00004697 | 0,00% | 1,33% | - | - | - |
| 9732 |  Keiko KEIKO | US$0,00000001229 | -3,02% | -2,60% | - | - | - |
| 9733 |  STREAMER STREAMER | US$0,000002180 | -3,02% | -11,96% | - | - | - |
| 9734 |  OShare OSHARE | US$8,42 | -24,75% | 26,20% | - | - | - |
| 9735 |  Sea Oceanus SEA | US$45,91 | -43,79% | -45,94% | - | - | - |
| 9736 |  Solootbox DAO BOX | US$0,001302 | -0,04% | -30,85% | - | - | - |
| 9737 |  Mistel Finance MISTEL | US$0,00002511 | -4,70% | -1,81% | - | - | - |
| 9738 |  Waterfall Finance BSC WATERFALL | US$1,04 | 0,00% | -7,71% | - | - | - |
| 9739 |  Crypto Champ CHMP | US$0,0000001665 | -3,02% | -23,48% | - | - | - |
| 9740 |  METABULLRAGE BERAGE | US$0,000006879 | 0,00% | 0,00% | - | - | - |
| 9741 |  SuperInu SINU | US$0,0000003315 | -0,05% | 2,12% | - | - | - |
| 9742 |  ELIS XLS | US$0,3392 | 0,00% | 0,69% | - | - | - |
| 9743 |  Pie Share PIE | US$0,000001829 | 1,10% | 2,83% | - | - | - |
| 9744 |  Samurinu SAMINU | US$0,000000001894 | -1,33% | -0,55% | - | - | - |
| 9745 |  Shinji Inu SHINJI | US$0,000000000000 | -2,87% | -7,20% | - | - | - |
| 9746 |  Ross Inu $ROSS | US$0,000000000161 | 0,00% | 1,44% | - | - | - |
| 9747 |  Pmail PML | US$0,000000000053 | 0,00% | 5,25% | - | - | - |
| 9748 |  Persia PERSIA | US$2,39 | 0,00% | -8,37% | - | - | - |
| 9749 |  Moneyrain Finance MONEYRAIN | US$2,75 | -3,38% | -1,98% | - | - | - |
| 9750 |  Eagle Token EAGLE | US$0,00000003810 | 0,02% | -0,29% | - | - | - |
| 9751 |  Trapeza Protocol FIDL | US$4,41 | 0,00% | -24,61% | - | - | - |
| 9752 |  RiseHero RISE | US$0,003545 | 0,04% | 7,63% | - | - | - |
| 9753 |  Wordl DeFi WORDL | US$0,0006065 | -3,02% | 0,65% | - | - | - |
| 9754 |  Comfy COMFY | US$0,1038 | 15,76% | -17,72% | - | - | - |
| 9755 |  Comfy Share CSHARE | US$39,43 | 7,14% | -7,13% | - | - | - |
| 9756 |  PhotonSwap PHOTON | US$0,01380 | -3,68% | -7,14% | - | - | - |
| 9757 |  BlueChip Capital Token BCC | US$0,0005670 | 0,00% | -2,82% | - | - | - |
Tabel di atas menampilkan halaman 195 dari total 197 halaman. Menampilkan hasil dari 9701 sampai 9750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.