Data Historis Harga Kripto 06/04/2022
Daftar harga kripto yang direkam pada tanggal 06/04/2022, mencakup 9.857 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6151 |  Jurassic Nodes DINO | US$0,2883 | -20,55% | -60,05% | - | US$5.996,17 | - |
| 6152 |  KillSwitch KSW | US$0,04991 | 0,45% | -5,03% | - | US$8.086,24 | - |
| 6153 |  Greyhound GREYHOUND | US$0,000002060 | -22,56% | -46,36% | - | US$6.012,48 | - |
| 6154 |  Lyra LYR | US$0,0002103 | -9,44% | 18,73% | - | US$6.060,02 | - |
| 6155 |  Kaiken Inu KAIECO | US$0,000000000880 | 0,00% | -0,63% | - | US$6.036,81 | - |
| 6156 |  PAZ PAZ | US$0,00001251 | -10,00% | -23,30% | - | US$5.997,16 | - |
| 6157 |  Fertilizer FRT | US$0,03436 | -8,85% | -21,13% | - | US$21.383,29 | - |
| 6158 |  CryptoVsZombie CVZ | US$0,004071 | 0,74% | 6,14% | - | US$12.366,92 | - |
| 6159 |  BSCEX BSCX | US$1,79 | -6,75% | -9,78% | - | US$8.006,84 | - |
| 6160 |  Cultiplan(CTPL) CTPL | US$0,008604 | 1,86% | -11,60% | - | US$5.957,63 | - |
| 6161 |  Dibs Money DIBS | US$0,7223 | -4,41% | -4,31% | - | US$18.318,62 | - |
| 6162 |  Metawar METAWAR | US$0,03676 | 3,88% | 13,99% | - | US$6.991,56 | - |
| 6163 |  Raider Token RAID | US$0,002260 | -11,51% | -37,21% | - | US$83.572,32 | - |
| 6164 |  AltSwitch ALTS | US$0,003374 | -7,12% | -12,17% | - | US$14.028,05 | - |
| 6165 |  Strudel Finance $TRDL | US$0,08945 | -13,46% | -11,03% | - | US$5.893,84 | - |
| 6166 |  humanDAO HDAO | US$0,02298 | -2,54% | -1,68% | - | US$5.893,49 | - |
| 6167 |  Verve VERVE | US$0,008367 | -8,24% | -25,89% | - | US$13.551,85 | - |
| 6168 |  Zoo Labs ZOO | US$0,000001343 | 15,28% | 77,72% | - | US$7.222,76 | - |
| 6169 |  Brainiac Farm BRAINS | US$0,006599 | -11,59% | -40,01% | - | US$5.846,12 | - |
| 6170 |  Step Hero Soul STEP | US$0,009218 | -5,37% | -13,31% | - | US$6.356,64 | - |
| 6171 |  CLIMB TOKEN FINANCE CLIMB | US$0,8692 | -0,32% | 2,63% | - | US$6.597,83 | - |
| 6172 |  ICHELLO Music & Technology ELLO | US$0,002691 | -5,49% | -22,53% | - | US$6.500,62 | - |
| 6173 |  Netflix tokenized stock FTX NFLX | US$367,56 | -3,35% | -3,96% | - | US$5.429,23 | - |
| 6174 |  BrandPad Finance BRAND | US$0,03122 | -0,55% | -13,68% | - | US$11.613,74 | - |
| 6175 |  SafeZone SAFEZONE | US$0,0002320 | 0,43% | -2,94% | - | US$5.799,58 | - |
| 6176 |  LOLTOKEN LOL | US$0,002379 | -8,38% | -6,68% | - | US$5.892,47 | - |
| 6177 |  Cia Protocol CIA | US$0,000007516 | -9,32% | 2,26% | - | US$5.778,22 | - |
| 6178 |  Brixel War BXS | US$0,001889 | -5,20% | -10,84% | - | US$11.720,63 | - |
| 6179 |  Diyarbekirspor Token DIYAR | US$0,01155 | -5,56% | -0,57% | - | US$5.758,14 | - |
| 6180 |  Dappsy APP | US$0,008793 | -10,34% | -0,99% | - | US$37.874,65 | - |
| 6181 |  Camp CAMP | US$0,0001416 | -1,01% | -0,69% | - | US$5.745,07 | - |
| 6182 |  Flying Colours OURS | US$7,02 | -13,12% | -15,66% | - | US$7.076,65 | - |
| 6183 |  Dogecoin 2.0 DOGE2 | US$0,01110 | 3,99% | -1,06% | - | US$5.946,22 | - |
| 6184 |  SURF Finance SURF | US$0,1590 | -8,82% | -7,91% | - | US$5.715,02 | - |
| 6185 |  MetaGold Rewards METAGOLD | US$0,000003867 | -8,82% | -11,46% | - | US$13.289,00 | - |
| 6186 |  Snake Token SNK | US$0,001305 | 2,50% | -39,21% | - | US$7.693,10 | - |
| 6187 |  RabbitDAO RS | US$0,1530 | 26,56% | 65,42% | - | US$8.228,59 | - |
| 6188 |  CFX Quantum CFXQ | US$0,006017 | -5,43% | 11,68% | - | US$5.708,07 | - |
| 6189 |  AirPay AIRPAY | US$0,000005725 | 11,30% | -34,29% | - | US$8.435,69 | - |
| 6190 |  Medi Token MEDI | US$0,000000000000 | -20,34% | -41,42% | - | US$5.640,34 | - |
| 6191 |  OBORTECH OBOT | US$0,02333 | 12,10% | 12,19% | - | US$5.623,74 | - |
| 6192 |  Alien Inu ALIEN | US$0,000000000000 | -8,56% | -23,57% | - | US$5.614,40 | - |
| 6193 |  Struggle Doge SGDOGE | US$0,009242 | -5,58% | -30,69% | - | US$11.280,13 | - |
| 6194 |  Ethernal Finance ETHFIN | US$0,000003826 | 4,42% | -2,05% | - | US$5.851,57 | - |
| 6195 |  Cryptokek KEK | US$0,03054 | -9,50% | -11,89% | - | US$5.559,65 | - |
| 6196 |  Urubit URUB | US$0,01907 | -9,16% | -37,21% | - | US$24.682,42 | - |
| 6197 |  Light DeFi LIGHT | US$0,0003549 | -4,23% | 20,62% | - | US$12.732,31 | - |
| 6198 |  CARAT CARAT | US$2,13 | -8,34% | -25,97% | - | US$5.456,32 | - |
| 6199 |  Abell Coin ABC | US$0,003018 | -1,37% | -19,83% | - | US$15.268,89 | - |
| 6200 |  TrustKeys Network TRUSTK | US$0,1773 | -5,61% | -5,34% | - | US$19.094,67 | - |
Tabel di atas menampilkan halaman 124 dari total 198 halaman. Menampilkan hasil dari 6151 sampai 6200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.