Data Historis Harga Kripto 06/04/2022
Daftar harga kripto yang direkam pada tanggal 06/04/2022, mencakup 9.857 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  Matrix Protocol MTX | US$0,000000004281 | -10,47% | -23,51% | - | US$4.351,70 | - |
| 6352 |  QuinCoin QIN | US$0,002054 | 0,98% | -3,38% | - | US$4.271,32 | - |
| 6353 |  BANCC sBanc | US$0,02812 | 22,84% | 33,31% | - | US$4.524,11 | - |
| 6354 |  CroMoon MOON | US$0,000000000927 | -10,68% | -23,81% | - | US$4.219,82 | - |
| 6355 |  Gstcoin GST | US$0,05751 | -2,41% | -3,32% | - | US$4.271,37 | - |
| 6356 |  Vconomics - Decentralized Digital Economy MICS | US$0,0006697 | -2,97% | -27,56% | - | US$7.617,32 | - |
| 6357 |  BALI TOKEN BLI | US$0,00000006789 | -1,38% | -52,39% | - | US$5.843,07 | - |
| 6358 |  SEED SEED | US$16,52 | 6,76% | -9,28% | - | US$7.817,77 | - |
| 6359 |  The Mars Shiba MARSSHIBA | US$0,000000000000 | -7,79% | -25,91% | - | US$9.668,56 | - |
| 6360 |  DiveWallet Token DWT | US$0,000000001189 | -8,00% | 0,39% | - | US$10.475,01 | - |
| 6361 |  cCOMP CCOMP | US$2,73 | -12,95% | -15,24% | - | US$4.215,92 | - |
| 6362 |  Woof Token WOOF | US$0,000000000825 | -0,91% | -2,09% | - | US$4.225,51 | - |
| 6363 |  Bolt Share BTS | US$3,98 | 4,22% | 8,59% | - | US$9.509,82 | - |
| 6364 |  Two Monkey Juice Bar TMON | US$0,02060 | -7,55% | -48,17% | - | US$6.597,24 | - |
| 6365 |  SolanaSail SAIL | US$0,03458 | -12,10% | -25,92% | - | US$4.213,77 | - |
| 6366 |  DeltaFlip DELTAF | US$0,0007587 | -10,20% | -15,86% | - | US$6.647,74 | - |
| 6367 |  Starchi ELIXIR | US$0,005509 | 52,46% | -67,26% | - | US$58.214,11 | - |
| 6368 |  KarmaDao KDAO | US$1,08 | -19,79% | -46,76% | - | US$4.184,65 | - |
| 6369 |  WHEN Token WHEN | US$0,0004580 | -7,77% | -26,83% | - | US$4.177,51 | - |
| 6370 |  KAKA NFT World KAKA | US$0,2178 | -7,14% | -12,31% | - | US$13.075,38 | - |
| 6371 |  BITICA COIN BDCC | US$1,90 | -9,28% | -19,28% | - | US$4.178,58 | - |
| 6372 |  Pampther PAMPTHER | US$0,00003750 | -13,40% | -16,83% | - | US$4.443,40 | - |
| 6373 |  SaitamaX SAITAX | US$0,000000001694 | -3,79% | -19,57% | - | US$4.185,19 | - |
| 6374 |  WonderHero HON | US$0,004127 | 0,62% | -21,95% | - | US$10.631,41 | - |
| 6375 |  Liquidity Accelerator Token LAT | US$8,38 | 3,72% | -13,68% | - | US$17.025,85 | - |
| 6376 |  ITAM Games ITAM | US$0,07618 | -7,35% | -86,95% | - | US$15.322,08 | - |
| 6377 |  CZFarm CZF | US$0,0000003761 | -5,09% | -2,51% | - | US$8.943,41 | - |
| 6378 |  OASISBloc OSB | US$0,02976 | -0,27% | -0,51% | - | US$4.139,59 | - |
| 6379 |  UME Token UME | US$0,02959 | -13,41% | -13,07% | - | US$3.981,22 | - |
| 6380 |  DeFido DEFIDO | US$0,005573 | 0,05% | 39,05% | - | US$17.416,52 | - |
| 6381 |  PW-Gold PWG | US$0,1106 | 0,70% | 6,69% | - | US$7.140,38 | - |
| 6382 |  WePiggy Coin WPC | US$0,001706 | -0,98% | -3,33% | - | US$5.553,02 | - |
| 6383 |  Diamond DND DND | US$0,00002564 | -12,19% | 0,00% | - | US$9.364,65 | - |
| 6384 |  Engine EGCC | US$0,0001075 | -1,39% | -15,87% | - | US$4.099,86 | - |
| 6385 |  Bafe io BAFE | US$0,000000001696 | 5,81% | -14,82% | - | US$4.111,11 | - |
| 6386 |  E1337 1337 | US$0,7521 | -2,64% | -5,02% | - | US$4.083,34 | - |
| 6387 |  Naxar NAXAR | US$0,04118 | 0,92% | 4,98% | - | US$4.084,03 | - |
| 6388 |  Crystl Finance CRYSTL | US$0,1076 | -10,69% | -15,97% | - | US$4.070,04 | - |
| 6389 |  FarmerDoge V3 CROP | US$0,0003539 | -4,71% | -6,52% | - | US$6.201,73 | - |
| 6390 |  Myteamcoin MYC | US$0,0002919 | -6,30% | -4,30% | - | US$13.024,48 | - |
| 6391 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,0001090 | -5,89% | -18,85% | - | US$7.450,47 | - |
| 6392 |  Vision Network VSN | US$0,0003891 | -3,48% | -0,55% | - | US$4.130,81 | - |
| 6393 |  Fantastic Protocol Peg-AVAX (FAVAX) Token FAVAX | US$82,66 | -8,82% | -13,21% | - | US$3.993,60 | - |
| 6394 |  TOAD.Network TOAD | US$5,31 | -5,20% | -3,22% | - | US$8.706,58 | - |
| 6395 |  Polybius PLBT | US$2,03 | 2,36% | 3,01% | - | US$4.002,80 | - |
| 6396 |  Chives Coin XCC | US$0,006452 | -5,53% | 29,00% | - | US$4.004,05 | - |
| 6397 |  Clash Of Cars CLASH | US$0,01120 | 11,66% | -21,45% | - | US$4.004,09 | - |
| 6398 |  Electric Cash ELCASH | US$2,92 | -1,15% | -9,55% | - | US$3.953,63 | - |
| 6399 |  Football Stars FootballStars | US$0,000001981 | -4,60% | -3,84% | - | US$7.217,72 | - |
| 6400 |  MicroPee PEE | US$0,000001307 | -21,97% | -10,97% | - | US$4.108,81 | - |
Tabel di atas menampilkan halaman 128 dari total 198 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.