Data Historis Harga Kripto 06/04/2022
Daftar harga kripto yang direkam pada tanggal 06/04/2022, mencakup 9.857 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9708 |  Ladyminers YTTRIUM | US$0,004645 | 0,00% | 0,68% | - | - | - |
| 9709 |  Birds Token BIRDS | US$0,00001250 | -4,71% | -34,74% | - | - | - |
| 9710 |  6DayHoneypot HONEY | US$0,0004264 | 0,00% | -0,83% | - | - | - |
| 9711 |  Sierra SRA | US$0,0009854 | 0,15% | 0,74% | - | - | - |
| 9712 |  Evident Proof Transaction Token EPTT | US$0,003000 | 0,00% | -0,01% | - | - | - |
| 9713 |  Niros NIROS | US$0,1123 | -7,21% | 3,10% | - | - | - |
| 9714 |  Ghost Inu GHOST | US$0,0000001241 | -7,21% | -6,34% | - | - | - |
| 9715 |  Secure SCR | US$1,49 | 0,15% | 29,08% | - | - | - |
| 9716 |  PSY Coin PSY | US$0,001584 | -11,02% | 1,68% | - | - | - |
| 9717 |  Lazy Horse Race Club LHRC | US$0,8788 | 17,06% | 6,10% | - | - | - |
| 9718 |  Node Cubed N3 | US$0,003110 | -9,94% | -7,98% | - | - | - |
| 9719 |  AkoyaLegends AKL | US$0,00002201 | -0,45% | 1,68% | - | - | - |
| 9720 |  Ascend ACE | US$0,00000001201 | -7,21% | -25,46% | - | - | - |
| 9721 |  MetaLama LAMA | US$0,00009176 | -1,91% | -5,08% | - | - | - |
| 9722 |  Crazy Rich Coin CRC | US$0,000008670 | -7,21% | -6,34% | - | - | - |
| 9723 |  Land Of Realms LOR | US$0,00003625 | 0,00% | 0,00% | - | - | - |
| 9724 |  TigerQueen TQUEEN | US$0,00000002376 | -7,21% | -17,17% | - | - | - |
| 9725 |  KaleraNFT KLN | US$0,000004834 | 0,00% | 0,31% | - | - | - |
| 9726 |  InFi 8FI | US$0,0001424 | -7,21% | -8,72% | - | - | - |
| 9727 |  Meta Cloth META CLOTH | US$0,000000000038 | -5,71% | -24,70% | - | - | - |
| 9728 |  CreDA CREDA | US$0,6634 | 30,76% | -0,05% | - | - | - |
| 9729 |  Kandyland DAO KANDY | US$0,002603 | 0,15% | 0,74% | - | - | - |
| 9730 |  Pallas Finance PALLAS | US$0,0002438 | -9,98% | -7,83% | - | - | - |
| 9731 |  Influencer Finance INFLUENCE | US$0,000000000025 | 0,00% | -0,57% | - | - | - |
| 9732 |  Anortis ANORTIS | US$0,000000000002 | -8,79% | -13,49% | - | - | - |
| 9733 |  Kitty Ninja KINJA | US$0,005388 | -7,21% | -6,74% | - | - | - |
| 9734 |  Werewolves Game WOLF | US$0,0009019 | -2,44% | -0,78% | - | - | - |
| 9735 |  ETHP ETHP | US$0,000000000054 | -8,79% | -15,45% | - | - | - |
| 9736 |  Keiko KEIKO | US$0,00000001140 | -7,21% | -9,36% | - | - | - |
| 9737 |  Nil DAO NIL | US$0,3345 | -7,21% | -23,56% | - | - | - |
| 9738 |  OShare OSHARE | US$4,91 | -41,74% | -37,72% | - | - | - |
| 9739 |  Sea Oceanus SEA | US$40,36 | -12,10% | -51,42% | - | - | - |
| 9740 |  Solootbox DAO BOX | US$0,001302 | -0,01% | -26,50% | - | - | - |
| 9741 |  SolX Gaming Guild SGG | US$0,01022 | -11,02% | -16,28% | - | - | - |
| 9742 |  Mistel Finance MISTEL | US$0,00002290 | -8,79% | -13,70% | - | - | - |
| 9743 |  TouchFuture TF | US$0,000001955 | -1,24% | -2,21% | - | - | - |
| 9744 |  Crypto Champ CHMP | US$0,0000001545 | -7,21% | -28,80% | - | - | - |
| 9745 |  Gomb GOMB | US$0,000000001364 | -9,94% | -53,11% | - | - | - |
| 9746 |  METABULLRAGE BERAGE | US$0,000006879 | 0,00% | 0,00% | - | - | - |
| 9747 |  SuperInu SINU | US$0,0000003315 | 0,00% | 1,56% | - | - | - |
| 9748 |  Samurinu SAMINU | US$0,000000001830 | -3,37% | -3,65% | - | - | - |
| 9749 |  MonsterQuest MQST | US$0,001092 | -0,29% | -12,75% | - | - | - |
| 9750 |  FrenCoin FREN | US$0,0006585 | 3,70% | -0,50% | - | - | - |
| 9751 |  Mindcell MDC | US$0,001660 | -8,89% | -11,79% | - | - | - |
| 9752 |  Pmail PML | US$0,000000000053 | 0,00% | 4,24% | - | - | - |
| 9753 |  TOKE.N TOKE.N | US$0,0000003415 | -5,01% | -4,82% | - | - | - |
| 9754 |  Eagle Token EAGLE | US$0,00000003810 | 0,00% | -0,26% | - | - | - |
| 9755 |  Trapeza Protocol FIDL | US$4,41 | 0,00% | -24,79% | - | - | - |
| 9756 |  RiseHero RISE | US$0,003545 | 0,00% | 3,51% | - | - | - |
| 9757 |  Wordl DeFi WORDL | US$0,0005628 | -7,21% | -6,34% | - | - | - |
Tabel di atas menampilkan halaman 195 dari total 198 halaman. Menampilkan hasil dari 9701 sampai 9750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.