Data Historis Harga Kripto 06/04/2022
Daftar harga kripto yang direkam pada tanggal 06/04/2022, mencakup 9.857 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9758 |  Comfy COMFY | US$0,08923 | -14,04% | -27,90% | - | - | - |
| 9759 |  Comfy Share CSHARE | US$41,27 | 4,66% | -12,77% | - | - | - |
| 9760 |  PhotonSwap PHOTON | US$0,01280 | -7,22% | -13,52% | - | - | - |
| 9761 |  BlueChip Capital Token BCC | US$0,0005670 | 0,00% | -2,54% | - | - | - |
| 9762 |  McDoge MCDOGE | US$0,000000000000 | -7,24% | -2,33% | - | - | - |
| 9763 |  DeFi Holdings DHOLD | US$0,0000002514 | -7,21% | -28,78% | - | - | - |
| 9764 |  HUMAN HUMAN | US$0,0003516 | -11,02% | 3,34% | - | - | - |
| 9765 |  TRINITY TRIN | US$0,004000 | 0,00% | -16,77% | - | - | - |
| 9766 |  artèQ ARTEQ | US$0,03726 | -7,21% | -6,34% | - | - | - |
| 9767 |  Crypto Rocket Launch Plus RKT | US$0,000000000112 | -11,63% | -20,79% | - | - | - |
| 9768 |  Rari Games RARI | US$0,0001131 | -5,55% | -1,47% | - | - | - |
| 9769 |  XAEA-Xii Token XAEA-Xii | US$0,000000000005 | -7,21% | -6,47% | - | - | - |
| 9770 |  MetaWolf MWOLF | US$0,0000002487 | -5,66% | -9,10% | - | - | - |
| 9771 |  Cricket CRICKET | US$0,0002317 | 0,00% | 4,96% | - | - | - |
| 9772 |  Clexchain CLEX | US$0,006481 | -5,16% | -8,19% | - | - | - |
| 9773 |  GrimaceCoinErc.com GRIM | US$0,0000001333 | -7,21% | -6,34% | - | - | - |
| 9774 |  Bork Inu BORK | US$0,000000000789 | -4,22% | -12,09% | - | - | - |
| 9775 |  Liquid Swap LQD | US$0,005058 | -7,21% | -7,30% | - | - | - |
| 9776 |  SnoopFlokiDog SFD | US$0,000003089 | 0,00% | -29,00% | - | - | - |
| 9777 |  Worthpad WORTH | US$0,0001532 | -2,68% | -35,73% | - | - | - |
| 9778 |  Bored Battle Apes BAPE | US$0,0000005151 | -5,21% | -4,18% | - | - | - |
| 9779 |  Bird Token BIRD | US$0,000000000357 | 0,00% | -2,73% | - | - | - |
| 9780 |  SHUEY RHON RHON SRR | US$0,000000004431 | 0,00% | -76,39% | - | - | - |
| 9781 |  Meta Car META CAR | US$0,000002270 | 0,00% | -1,22% | - | - | - |
| 9782 |  Lilith Swap LLTH | US$0,1716 | -7,21% | -6,46% | - | - | - |
| 9783 |  Doge Dealer Doge Dealer | US$0,000000000000 | 0,01% | -1,44% | - | - | - |
| 9784 |  Carbon CO2 | US$0,4560 | 0,00% | -1,75% | - | - | - |
| 9785 |  Kingtama KINGTAMA | US$0,005881 | -7,21% | -7,85% | - | - | - |
| 9786 |  Belon DAO BE | US$0,00003370 | -3,31% | -1,28% | - | - | - |
| 9787 |  DOGE NINJA SAMURAI DINJA | US$0,00000005280 | -7,21% | -9,89% | - | - | - |
| 9788 |  Knights of Fantom KNIGHTS | US$2,66 | -9,94% | -7,09% | - | - | - |
| 9789 |  Shinjurai SHINJURAI | US$0,0001705 | -7,21% | -6,34% | - | - | - |
| 9790 |  Magic Inu MAGIC | US$0,0001222 | -7,21% | -6,34% | - | - | - |
| 9791 |  Elongrab (NEW) ELONGRAB | US$0,000000000044 | 5,29% | 14,55% | - | - | - |
| 9792 |  Londex LDX | US$0,00000004122 | 0,00% | 0,00% | - | - | - |
| 9793 |  LeapableIO LEA | US$0,003012 | 0,00% | 0,67% | - | - | - |
| 9794 |  Dogs Token DOGS | US$43,82 | 0,00% | 0,00% | - | - | - |
| 9795 |  METABEE MBEE | US$0,000000000629 | -7,21% | -6,34% | - | - | - |
| 9796 |  Planet GAMMA | US$0,4181 | -7,21% | 29,49% | - | - | - |
| 9797 |  WalMeta WALMETA | US$0,000008025 | 7,49% | 7,20% | - | - | - |
| 9798 |  Revive RVE | US$0,00007074 | -2,39% | -8,25% | - | - | - |
| 9799 |  Morie INU MORIE | US$0,00001595 | -7,21% | -8,15% | - | - | - |
| 9800 |  FEG Wrapped BNB fBNB | US$391,02 | -5,94% | -8,86% | - | - | - |
| 9801 |  KIKO INU KIKO | US$0,0000001521 | 0,00% | -1,76% | - | - | - |
| 9802 |  Defly Token DEFLY | US$0,01090 | 0,00% | -9,19% | - | - | - |
| 9803 |  AvaxDAO AVAXD | US$0,0002360 | 0,15% | -8,44% | - | - | - |
| 9804 |  Zilla Shares ZSHARE | US$3,26 | -11,07% | -17,69% | - | - | - |
| 9805 |  VooVoo VOO | US$0,02254 | 0,00% | 0,92% | - | - | - |
| 9806 |  MetaCelo CMETA | US$0,02249 | -11,57% | 10,69% | - | - | - |
| 9807 |  GemMine GEMMINE | US$0,2273 | -9,94% | -9,27% | - | - | - |
Tabel di atas menampilkan halaman 196 dari total 198 halaman. Menampilkan hasil dari 9751 sampai 9800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.