Data Historis Harga Kripto 08/04/2022
Daftar harga kripto yang direkam pada tanggal 08/04/2022, mencakup 9.876 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6201 |  HornHub finance HHUB | US$0,0001820 | -7,59% | -20,46% | - | US$6.174,37 | - |
| 6202 |  Froggies FROGGIES | US$0,000000000043 | -19,39% | -28,67% | - | US$12.547,81 | - |
| 6203 |  Deonex Token DON | US$0,1546 | -11,10% | -19,55% | - | US$4.626,19 | - |
| 6204 |  ZenSports SPORTS | US$0,0001073 | 0,25% | 1,81% | - | US$4.468,59 | - |
| 6205 |  NestSwap HEGG | US$0,006552 | -6,08% | -24,06% | - | US$6.296,43 | - |
| 6206 |  Ashward ASC | US$0,04003 | -3,90% | -4,08% | - | US$17.096,26 | - |
| 6207 |  CheeseSwap CHEESE | US$0,00003695 | -11,93% | -10,52% | - | US$10.909,92 | - |
| 6208 |  Strudel Finance $TRDL | US$0,09269 | 0,08% | -8,49% | - | US$4.596,05 | - |
| 6209 |  Tokenize Xchange TKX | US$9,05 | -4,41% | -8,06% | - | US$4.587,69 | - |
| 6210 |  ShibarmyZilla SZILLA | US$0,000000000004 | 11,09% | 35,21% | - | US$4.942,00 | - |
| 6211 |  Crypto Vault CVT | US$0,000003265 | -3,13% | -21,61% | - | US$12.680,67 | - |
| 6212 |  The Plant Dao SPROUT | US$0,00001187 | -1,27% | -7,83% | - | US$4.472,31 | - |
| 6213 |  SmartCoin (SMRT) SMRT | US$0,0003371 | -68,00% | -71,66% | - | US$4.579,26 | - |
| 6214 |  BitOrbit BITORB | US$0,01451 | -2,58% | -4,57% | - | US$7.424,37 | - |
| 6215 |  ZilStream STREAM | US$0,07931 | -7,60% | -10,20% | - | US$4.513,39 | - |
| 6216 |  Fantasy World Gold FWG | US$0,001476 | 1,58% | -17,82% | - | US$4.517,32 | - |
| 6217 |  Utopia Genesis Foundation UOP | US$0,02869 | -18,08% | -13,46% | - | US$4.517,71 | - |
| 6218 |  Digible DIGI | US$0,02578 | -0,49% | 10,70% | - | US$5.390,75 | - |
| 6219 |  Ferret FRT | US$0,001202 | -16,20% | -45,48% | - | US$5.864,88 | - |
| 6220 |  Poof.cash POOF | US$0,01090 | -9,32% | 23,02% | - | US$4.493,65 | - |
| 6221 |  Leafty LEAFTY | US$0,07130 | -2,76% | -28,11% | - | US$6.902,88 | - |
| 6222 |  PREDIQT PQT | US$0,00002343 | 0,00% | -17,25% | - | US$4.510,90 | - |
| 6223 |  Riot Racers RIOT | US$0,1895 | -1,18% | -11,95% | - | US$5.001,47 | - |
| 6224 |  PathFundV2 PATH | US$0,02293 | -6,66% | 0,00% | - | US$9.306,82 | - |
| 6225 |  Axion AXN | US$0,00004515 | -1,23% | -26,85% | - | US$4.476,11 | - |
| 6226 |  Seeded Network SEEDED | US$0,08944 | 3,37% | 9,37% | - | US$4.472,12 | - |
| 6227 |  SEKUYA SKUY | US$0,000002079 | -10,13% | -32,54% | - | US$6.997,66 | - |
| 6228 |  xToken XTK | US$0,01041 | -5,98% | -23,57% | - | US$4.445,49 | - |
| 6229 |  FishingTown FHTN | US$0,01521 | -0,28% | -7,16% | - | US$5.690,65 | - |
| 6230 |  Kingdoms PAWN | US$1,26 | -16,21% | -33,29% | - | US$4.419,96 | - |
| 6231 |  Metarun MRUN | US$0,01559 | -3,92% | -20,68% | - | US$13.404,26 | - |
| 6232 |  Horgi HORGI | US$0,0000004522 | -24,69% | -47,29% | - | US$7.887,91 | - |
| 6233 |  X-HASH XSH | US$2,23 | -8,22% | 0,77% | - | US$5.839,15 | - |
| 6234 |  BSCWIN Bulls BSCWIN | US$0,04563 | 23,31% | 64,77% | - | US$5.365,09 | - |
| 6235 |  CrossSwap CSWAP | US$0,03424 | -7,79% | -13,29% | - | US$7.926,89 | - |
| 6236 |  MetaPlay MPLAY | US$0,5058 | 21,34% | -41,71% | - | US$5.826,95 | - |
| 6237 |  Camp CAMP | US$0,0001435 | 9,43% | -1,67% | - | US$4.388,91 | - |
| 6238 |  DigiCol DGCL | US$0,003744 | 16,63% | -4,89% | - | US$4.388,60 | - |
| 6239 |  MM Token MM | US$1,83 | -0,15% | -2,92% | - | US$4.379,50 | - |
| 6240 |  Geopoly GEO$ | US$0,005704 | 0,48% | 3,55% | - | US$5.060,00 | - |
| 6241 |  ShibaMask SHBMA | US$0,000000001363 | 9,98% | -0,27% | - | US$5.001,74 | - |
| 6242 |  MinerBlox MBLOX | US$0,08749 | -7,03% | -37,20% | - | US$12.446,03 | - |
| 6243 |  Mishka MSK | US$0,002603 | -4,84% | -13,36% | - | US$4.355,91 | - |
| 6244 |  bePAY Finance BECOIN | US$0,01990 | -12,92% | -31,94% | - | US$10.303,24 | - |
| 6245 |  DeFido DEFIDO | US$0,006046 | 2,00% | 37,29% | - | US$5.053,29 | - |
| 6246 | ![MyTVchain [New]](https://cdn.matauangkripto.com/images/coins/32x32/18177.png){kind=small} MyTVchain [New] MYTV | US$0,03638 | -8,49% | -15,39% | - | US$5.381,42 | - |
| 6247 |  Shiba Inu Empire SHIBEMP | US$0,000000000173 | 14,04% | -1,16% | - | US$4.383,52 | - |
| 6248 |  PolyFarm EGG EGG | US$0,05248 | -10,65% | -52,47% | - | US$12.004,44 | - |
| 6249 |  BaTorrent BA | US$0,000009993 | -1,58% | -30,79% | - | US$4.349,92 | - |
| 6250 |  Deswap DAW | US$0,3043 | -1,62% | 16,01% | - | US$4.322,44 | - |
Tabel di atas menampilkan halaman 125 dari total 198 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.