Data Historis Harga Kripto 08/04/2022
Daftar harga kripto yang direkam pada tanggal 08/04/2022, mencakup 9.876 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6251 |  Kitty Finance KITTY | US$43,97 | -9,18% | 3,75% | - | US$4.292,61 | - |
| 6252 |  ArchAngel Token ARCHA | US$0,000000000100 | -3,94% | -11,66% | - | US$4.275,08 | - |
| 6253 |  Daikicoin DIC | US$0,01486 | 3,79% | -30,99% | - | US$4.287,01 | - |
| 6254 |  CryptoHorse CHORSE | US$0,02872 | -18,93% | -50,01% | - | US$7.224,64 | - |
| 6255 |  TinyBits TINY | US$0,2616 | -0,49% | -2,96% | - | US$4.269,89 | - |
| 6256 |  IFOSwap Token H2O | US$0,05044 | -6,57% | -10,92% | - | US$10.064,63 | - |
| 6257 |  EGOH Finance EGOH | US$0,00001806 | -6,04% | -15,35% | - | US$8.183,88 | - |
| 6258 |  Chainlist CLIST | US$0,0003088 | -8,19% | -7,54% | - | US$16.778,00 | - |
| 6259 |  Wrapped Syscoin WSYS | US$0,5796 | -2,32% | -12,65% | - | US$9.462,92 | - |
| 6260 |  Moola Market MOO | US$0,1536 | -9,29% | 15,43% | - | US$4.544,24 | - |
| 6261 |  Crystl Finance CRYSTL | US$0,1088 | -2,88% | -14,70% | - | US$4.220,62 | - |
| 6262 |  HolderMoon HLM | US$0,001186 | -0,92% | 44,19% | - | US$24.864,87 | - |
| 6263 |  IFToken IFT | US$0,01400 | 1,35% | 0,14% | - | US$4.216,10 | - |
| 6264 |  Sishi Finance SISHI | US$0,02394 | -5,14% | -8,50% | - | US$4.549,82 | - |
| 6265 |  Cricket Foundation CRIC | US$0,0009040 | -12,80% | -68,53% | - | US$4.168,42 | - |
| 6266 |  Enhance ENH | US$0,00000001112 | -0,32% | -17,83% | - | US$5.509,66 | - |
| 6267 |  Community Business Token CBT | US$0,000005522 | 2,60% | -17,37% | - | US$4.192,87 | - |
| 6268 |  DONASWAP DONA | US$0,000000000005 | -4,50% | -18,27% | - | US$16.254,77 | - |
| 6269 |  ASIMI ASIMI | US$0,01733 | -0,24% | -0,58% | - | US$3.692,22 | - |
| 6270 |  Highest Yield Savings Service HYSS | US$0,2481 | -8,90% | -38,57% | - | US$18.793,31 | - |
| 6271 |  .Alpha .ALPHA | US$139,00 | -6,00% | -15,31% | - | US$4.118,61 | - |
| 6272 |  Agro-Matic AMT | US$0,002035 | -2,66% | 0,00% | - | US$4.685,49 | - |
| 6273 |  Pollux Coin POX | US$0,7798 | -3,11% | 113,27% | - | US$4.113,71 | - |
| 6274 |  Gunstar Metaverse Currency GSC | US$0,01007 | 0,79% | 0,54% | - | US$8.453,34 | - |
| 6275 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000451 | -7,38% | -12,09% | - | US$4.677,96 | - |
| 6276 |  The Mars Shiba MARSSHIBA | US$0,000000000000 | -7,38% | -26,13% | - | US$9.092,55 | - |
| 6277 |  OASISBloc OSB | US$0,02970 | -0,23% | -0,61% | - | US$4.080,20 | - |
| 6278 |  TECHNOLOGY INNOVATION PROJECT TIP | US$0,01462 | 0,47% | -55,87% | - | US$4.156,61 | - |
| 6279 |  Grape GRAPE | US$0,0000008703 | 1,17% | -25,65% | - | US$4.067,87 | - |
| 6280 |  Teneo TEN | US$0,03643 | -0,26% | -25,30% | - | US$6.460,36 | - |
| 6281 |  WHEN Token WHEN | US$0,0004482 | -2,80% | -27,18% | - | US$3.591,88 | - |
| 6282 |  Gamesta GSG | US$0,008347 | -9,85% | -24,38% | - | US$5.385,88 | - |
| 6283 |  Empyrean EMPYR | US$1,62 | -1,57% | -5,58% | - | US$4.033,58 | - |
| 6284 |  Mongoose MONGOOSE | US$0,000000000000 | -2,25% | -11,59% | - | US$4.012,34 | - |
| 6285 |  TCASH TCASH | US$0,002203 | -4,06% | 4,67% | - | US$4.017,85 | - |
| 6286 |  Mad Viking Games MVG | US$0,001901 | 0,00% | -26,93% | - | US$4.117,39 | - |
| 6287 |  Theoscoin THS | US$0,001260 | -11,40% | -21,27% | - | US$3.998,91 | - |
| 6288 |  CenterPrime CPX | US$0,7932 | -13,52% | -28,69% | - | US$4.004,12 | - |
| 6289 |  Easter Floki EFLOKI | US$0,0000006806 | -5,12% | -12,05% | - | US$7.653,83 | - |
| 6290 |  Wanaka Farm WAIRERE Token WAI | US$0,0003737 | -9,80% | -12,15% | - | US$5.674,84 | - |
| 6291 |  UniCandy UCD | US$0,1252 | -2,72% | -13,49% | - | US$4.009,51 | - |
| 6292 |  Lumi Credits LUMI | US$0,02067 | 0,01% | -8,36% | - | US$3.966,46 | - |
| 6293 |  Orica ORI | US$0,01020 | -5,19% | -30,93% | - | US$12.288,65 | - |
| 6294 |  PokeDX PDX | US$0,02449 | -9,46% | -20,36% | - | US$5.694,97 | - |
| 6295 |  Katsumi KATSUMI | US$0,000000003592 | -3,30% | -11,86% | - | US$3.945,31 | - |
| 6296 |  Brave BRAVE | US$0,000000000065 | -2,43% | -7,83% | - | US$5.682,56 | - |
| 6297 |  Ultra Clear UCR | US$0,02157 | -2,80% | -8,19% | - | US$3.956,38 | - |
| 6298 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000003167 | -3,96% | -17,46% | - | US$7.511,24 | - |
| 6299 |  Terkehh TERK | US$0,05444 | -3,86% | 5,20% | - | US$8.093,13 | - |
| 6300 |  Travel Care TRAVEL | US$0,005425 | -8,11% | -18,27% | - | US$4.880,72 | - |
Tabel di atas menampilkan halaman 126 dari total 198 halaman. Menampilkan hasil dari 6251 sampai 6300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.