Data Historis Harga Kripto 08/04/2022
Daftar harga kripto yang direkam pada tanggal 08/04/2022, mencakup 9.876 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$42.287,66 | -2,80% | -8,63% | US$803.736.501.494 | US$27.215.995.394 | 19.006.406 BTC |
| 2 |  Ethereum ETH | US$3.192,07 | -1,27% | -7,46% | US$384.004.266.017 | US$17.557.050.669 | 120.299.298 ETH |
| 3 |  Tether USDT | US$1,00 | 0,00% | -0,01% | US$82.515.647.935 | US$64.297.486.911 | 82.491.930.581 USDT |
| 4 |  BNB BNB | US$421,68 | -3,46% | -5,58% | US$69.625.982.492 | US$1.951.923.760 | 165.116.761 BNB |
| 5 |  USD Coin USDC | US$0,9997 | -0,03% | -0,03% | US$50.917.565.720 | US$3.965.817.036 | 50.930.741.500 USDC |
| 6 |  XRP XRP | US$0,7541 | -4,31% | -8,90% | US$36.296.665.540 | US$1.684.019.539 | 48.135.209.660 XRP |
| 7 |  Solana SOL | US$109,80 | -7,57% | -18,32% | US$35.976.774.331 | US$2.376.864.565 | 327.654.707 SOL |
| 8 |  Cardano ADA | US$1,03 | -6,01% | -11,94% | US$34.641.111.043 | US$926.095.649 | 33.752.555.544 ADA |
| 9 |  Terra LUNA | US$94,57 | -8,68% | -10,59% | US$33.552.949.615 | US$3.129.936.888 | 354.791.148 LUNA |
| 10 |  Avalanche AVAX | US$83,77 | -4,72% | -13,37% | US$22.451.694.389 | US$1.367.418.313 | 268.018.396 AVAX |
| 11 |  Polkadot DOT | US$19,40 | -5,02% | -11,88% | US$19.159.911.661 | US$776.611.556 | 987.579.315 DOT |
| 12 |  Dogecoin DOGE | US$0,1425 | -2,43% | 0,87% | US$18.912.034.531 | US$1.683.800.631 | 132.670.764.300 DOGE |
| 13 |  Binance USD BUSD | US$0,9995 | -0,05% | 0,01% | US$17.649.111.295 | US$4.417.706.795 | 17.658.799.809 BUSD |
| 14 |  TerraUSD UST | US$1,00 | 0,01% | -0,18% | US$16.735.530.256 | US$636.053.052 | 16.732.333.554 UST |
| 15 |  Shiba Inu SHIB | US$0,00002378 | -4,15% | -9,04% | US$13.054.802.228 | US$624.386.355 | 549.063.278.876.302 SHIB |
| 16 |  NEAR Protocol NEAR | US$17,59 | 1,03% | 19,77% | US$11.679.678.220 | US$3.214.172.232 | 664.183.154 NEAR |
| 17 |  Wrapped Bitcoin WBTC | US$42.300,81 | -2,88% | -8,54% | US$11.672.042.927 | US$254.699.701 | 275.930 WBTC |
| 18 |  Polygon MATIC | US$1,44 | -5,18% | -15,24% | US$11.138.880.835 | US$552.171.258 | 7.758.492.081 MATIC |
| 19 |  Cronos CRO | US$0,4357 | -2,83% | -9,36% | US$11.007.985.055 | US$65.948.086 | 25.263.013.692 CRO |
| 20 |  Dai DAI | US$0,9994 | -0,03% | -0,09% | US$9.455.809.952 | US$357.805.985 | 9.461.598.215 DAI |
| 21 |  Litecoin LTC | US$110,88 | -2,93% | -11,21% | US$7.764.650.535 | US$747.638.227 | 70.026.206 LTC |
| 22 |  Cosmos ATOM | US$26,87 | -3,06% | -8,56% | US$7.695.614.958 | US$688.045.408 | 286.370.297 ATOM |
| 23 |  Chainlink LINK | US$15,14 | -4,06% | -12,58% | US$7.068.204.371 | US$405.554.238 | 467.009.550 LINK |
| 24 |  Uniswap UNI | US$9,71 | -7,42% | -16,10% | US$6.692.616.983 | US$187.708.577 | 688.989.032 UNI |
| 25 |  TRON TRX | US$0,06252 | -2,97% | -16,52% | US$6.356.322.989 | US$872.570.450 | 101.669.623.665 TRX |
| 26 |  Bitcoin Cash BCH | US$323,34 | -3,99% | -14,21% | US$6.153.569.118 | US$4.279.423.040 | 19.031.094 BCH |
| 27 |  FTX Token FTT | US$44,73 | -1,99% | -11,42% | US$6.135.261.913 | US$102.532.107 | 137.173.730 FTT |
| 28 |  UNUS SED LEO LEO | US$5,87 | 0,41% | -1,86% | US$5.600.253.428 | US$4.800.138 | 953.954.130 LEO |
| 29 |  Ethereum Classic ETC | US$40,44 | -6,96% | -14,23% | US$5.422.516.946 | US$903.187.859 | 134.083.221 ETC |
| 30 |  Algorand ALGO | US$0,7574 | -5,50% | -19,35% | US$5.081.719.269 | US$142.239.348 | 6.709.226.862 ALGO |
| 31 |  Stellar XLM | US$0,2017 | -5,26% | -13,25% | US$4.994.927.836 | US$280.562.596 | 24.760.849.546 XLM |
| 32 |  Decentraland MANA | US$2,27 | -6,18% | -14,42% | US$4.177.209.552 | US$268.299.408 | 1.842.493.569 MANA |
| 33 |  VeChain VET | US$0,06464 | -8,34% | -20,13% | US$4.157.678.896 | US$297.148.688 | 64.315.576.989 VET |
| 34 |  Hedera HBAR | US$0,2083 | -6,68% | -15,36% | US$4.074.701.678 | US$64.152.095 | 19.565.356.901 HBAR |
| 35 |  Filecoin FIL | US$21,26 | -5,34% | -16,68% | US$4.002.243.818 | US$450.617.568 | 188.249.955 FIL |
| 36 |  Internet Computer ICP | US$18,01 | -6,80% | -16,55% | US$3.916.677.823 | US$230.776.170 | 217.505.075 ICP |
| 37 |  Monero XMR | US$217,12 | -4,13% | -0,54% | US$3.930.904.802 | US$174.716.235 | 18.104.695 XMR |
| 38 |  Elrond EGLD | US$160,92 | -4,95% | -18,79% | US$3.502.400.526 | US$121.269.736 | 21.764.952 EGLD |
| 39 |  The Sandbox SAND | US$2,90 | -5,92% | -17,43% | US$3.358.803.080 | US$353.967.498 | 1.157.908.752 SAND |
| 40 |  Theta Network THETA | US$3,33 | -4,75% | -18,55% | US$3.325.364.093 | US$186.477.549 | 1.000.000.000 THETA |
| 41 |  Fantom FTM | US$1,25 | -7,60% | -21,26% | US$3.176.873.341 | US$386.863.977 | 2.545.006.273 FTM |
| 42 |  Axie Infinity AXS | US$50,66 | -7,60% | -23,54% | US$3.085.604.748 | US$350.108.836 | 60.907.500 AXS |
| 43 |  ApeCoin APE | US$10,78 | -3,82% | -15,74% | US$2.990.846.373 | US$413.271.568 | 277.500.000 APE |
| 44 |  Klaytn KLAY | US$1,07 | -2,37% | -7,48% | US$2.989.297.249 | US$92.101.194 | 2.781.062.905 KLAY |
| 45 |  THORChain RUNE | US$8,64 | -12,32% | -30,34% | US$2.856.614.916 | US$162.716.003 | 330.688.061 RUNE |
| 46 |  Tezos XTZ | US$3,17 | -6,77% | -19,01% | US$2.819.610.144 | US$99.749.649 | 890.392.424 XTZ |
| 47 |  Waves WAVES | US$26,25 | -13,23% | -49,69% | US$2.833.416.455 | US$1.029.000.271 | 107.952.910 WAVES |
| 48 |  Helium HNT | US$22,04 | -4,29% | -9,04% | US$2.536.152.370 | US$25.925.169 | 115.085.137 HNT |
| 49 |  Aave AAVE | US$183,43 | -9,46% | -25,26% | US$2.509.170.364 | US$331.526.857 | 13.679.230 AAVE |
| 50 |  PancakeSwap CAKE | US$8,40 | -6,91% | -9,58% | US$2.371.659.065 | US$190.236.257 | 282.233.413 CAKE |
Tabel di atas menampilkan halaman 1 dari total 198 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.