Data Historis Harga Kripto 08/04/2022
Daftar harga kripto yang direkam pada tanggal 08/04/2022, mencakup 9.876 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Sun (New) SUN | US$0,01501 | -2,53% | -10,10% | US$157.872.051 | US$177.150.128 | 10.514.908.025 SUN |
| 302 |  Augur REP | US$14,15 | -3,95% | -14,99% | US$155.597.758 | US$6.916.080 | 11.000.000 REP |
| 303 |  HedgeTrade HEDG | US$0,4440 | -4,75% | -4,96% | US$154.830.048 | US$57.948,09 | 348.731.468 HEDG |
| 304 |  Mango MNGO | US$0,1535 | -2,39% | -8,74% | US$153.468.866 | US$535.888 | 1.000.000.000 MNGO |
| 305 |  Stratis STRAX | US$1,12 | -2,33% | -21,48% | US$152.107.765 | US$12.199.025 | 135.657.531 STRAX |
| 306 |  Hxro HXRO | US$0,3596 | 5,45% | 9,53% | US$151.834.726 | US$559.741 | 422.208.616 HXRO |
| 307 |  Prometeus PROM | US$9,18 | -3,33% | -5,24% | US$150.941.470 | US$3.814.036 | 16.450.000 PROM |
| 308 |  Ergo ERG | US$4,70 | 1,30% | -8,72% | US$150.578.730 | US$2.069.859 | 32.012.428 ERG |
| 309 |  Metadium META | US$0,08788 | -2,27% | -8,43% | US$148.280.573 | US$12.587.768 | 1.687.369.624 META |
| 310 |  AVINOC AVINOC | US$0,3830 | 0,49% | 3,21% | US$149.099.794 | US$801.867 | 389.244.472 AVINOC |
| 311 |  XSGD XSGD | US$0,7267 | -1,28% | 0,29% | US$149.046.962 | US$1.288.981 | 205.102.229 XSGD |
| 312 |  Akash Network AKT | US$1,29 | 0,17% | -0,42% | US$147.363.509 | US$1.849.446 | 113.861.304 AKT |
| 313 |  SingularityNET AGIX | US$0,1494 | -4,53% | -6,59% | US$145.954.051 | US$10.577.161 | 976.902.631 AGIX |
| 314 |  Starlink STARL | US$0,00001452 | -8,79% | -16,40% | US$144.900.934 | US$6.280.246 | 9.979.172.029.858 STARL |
| 315 |  Bloktopia BLOK | US$0,01732 | -8,16% | -30,50% | US$144.419.471 | US$8.456.864 | 8.338.704.276 BLOK |
| 316 |  Hathor HTR | US$0,6288 | -10,36% | -5,55% | US$144.092.630 | US$4.780.776 | 229.152.248 HTR |
| 317 |  Dusk Network DUSK | US$0,3607 | -11,37% | -25,40% | US$143.940.370 | US$12.904.399 | 399.050.765 DUSK |
| 318 |  ASD ASD | US$0,2175 | 0,10% | -4,77% | US$143.674.806 | US$2.096.377 | 660.615.274 ASD |
| 319 |  MovieBloc MBL | US$0,01057 | -6,06% | -17,81% | US$142.982.069 | US$37.839.409 | 13.527.667.870 MBL |
| 320 |  Band Protocol BAND | US$4,05 | -8,53% | -20,83% | US$142.512.416 | US$26.869.314 | 35.191.821 BAND |
| 321 |  Balancer BAL | US$20,29 | 4,53% | 24,11% | US$140.855.801 | US$245.011.273 | 6.943.831 BAL |
| 322 |  SOMESING SSX | US$0,05359 | 1,98% | -13,60% | US$141.545.952 | US$16.372.751 | 2.641.077.754 SSX |
| 323 |  Unibright UBT | US$0,9341 | -2,67% | -25,19% | US$140.119.958 | US$1.019.817 | 149.999.999 UBT |
| 324 |  QuarkChain QKC | US$0,02198 | -3,59% | -15,26% | US$140.658.286 | US$8.520.215 | 6.399.906.497 QKC |
| 325 |  Polkastarter POLS | US$1,49 | -6,19% | -17,84% | US$139.243.871 | US$8.077.816 | 93.221.432 POLS |
| 326 |  Rakon RKN | US$0,5746 | -1,27% | -7,46% | US$139.539.237 | US$31.095,02 | 242.857.143 RKN |
| 327 |  Ark ARK | US$1,02 | -3,67% | -19,88% | US$138.405.428 | US$3.206.556 | 136.252.563 ARK |
| 328 |  Dvision Network DVI | US$0,4154 | -5,04% | 9,80% | US$137.551.218 | US$3.084.905 | 331.096.290 DVI |
| 329 |  Neutrino Token NSBT | US$53,61 | -7,41% | 16,19% | US$135.383.186 | US$262.916 | 2.525.140 NSBT |
| 330 |  Steem STEEM | US$0,3486 | -3,52% | -16,47% | US$137.690.345 | US$10.172.873 | 394.951.699 STEEM |
| 331 |  Dero DERO | US$11,14 | -0,88% | -12,20% | US$138.168.184 | US$466.094 | 12.399.060 DERO |
| 332 |  Standard Tokenization Protocol STPT | US$0,09474 | -4,19% | -18,54% | US$137.644.430 | US$6.609.065 | 1.452.836.946 STPT |
| 333 |  Mirror Protocol MIR | US$1,77 | -8,92% | 6,54% | US$137.477.878 | US$64.968.094 | 77.742.680 MIR |
| 334 |  Centrifuge CFG | US$0,6179 | 7,48% | -17,41% | US$137.080.825 | US$488.310 | 221.843.476 CFG |
| 335 |  GXChain GXC | US$1,81 | -2,62% | 13,11% | US$136.029.975 | US$23.498.494 | 75.000.000 GXC |
| 336 |  Mines of Dalarnia DAR | US$1,09 | -3,97% | 1,07% | US$133.836.579 | US$91.229.064 | 123.200.000 DAR |
| 337 |  Venus XVS | US$11,07 | -7,50% | -29,42% | US$134.725.627 | US$16.751.995 | 12.170.524 XVS |
| 338 |  CENNZnet CENNZ | US$0,1119 | -0,34% | 1,43% | US$134.296.316 | US$1.420.050 | 1.200.000.000 CENNZ |
| 339 |  STASIS EURO EURS | US$1,08 | -0,24% | -1,69% | US$134.487.913 | US$12.331.689 | 124.125.940 EURS |
| 340 |  Qredo QRDO | US$2,37 | -6,33% | -19,52% | US$132.724.558 | US$15.889.009 | 55.999.427 QRDO |
| 341 |  Dawn Protocol DAWN | US$1,83 | -2,61% | -14,09% | US$132.917.642 | US$2.684.997 | 72.464.266 DAWN |
| 342 |  Strike STRK | US$41,33 | -2,29% | -8,02% | US$130.189.060 | US$8.644.032 | 3.150.341 STRK |
| 343 |  Sport and Leisure SNL | US$0,1918 | -1,15% | -7,32% | US$130.157.156 | - | 678.662.953 SNL |
| 344 |  KardiaChain KAI | US$0,03851 | -3,88% | -23,60% | US$129.117.226 | US$5.541.537 | 3.352.800.000 KAI |
| 345 |  Mask Network MASK | US$4,40 | -8,04% | -27,58% | US$128.058.439 | US$36.759.353 | 29.130.723 MASK |
| 346 |  AIOZ Network AIOZ | US$0,2432 | -2,36% | -3,86% | US$127.907.751 | US$1.996.811 | 525.980.105 AIOZ |
| 347 |  RSK Infrastructure Framework RIF | US$0,1520 | -2,84% | -6,68% | US$127.714.561 | US$804.272 | 840.126.673 RIF |
| 348 |  Decentral Games DG | US$0,2658 | -3,92% | -15,48% | US$126.502.859 | US$2.424.315 | 475.845.687 DG |
| 349 |  Utrust UTK | US$0,2730 | 8,20% | 2,34% | US$125.585.524 | US$18.773.422 | 460.000.000 UTK |
| 350 |  Cratos CRTS | US$0,003597 | 1,23% | 32,27% | US$125.905.356 | US$8.594.000 | 35.002.669.835 CRTS |
Tabel di atas menampilkan halaman 7 dari total 198 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.