Data Historis Harga Kripto 08/04/2022
Daftar harga kripto yang direkam pada tanggal 08/04/2022, mencakup 9.876 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,1318 | -2,84% | -14,08% | US$22.852.825.277 | US$12.081.648 | 173.411.074.413 HEX |
| 202 |  Lido stETH STETH | US$3.190,04 | -1,23% | -7,17% | US$6.425.277.519 | US$715.490 | 2.014.167 STETH |
| 203 |  Wrapped TRON WTRX | US$0,06239 | -3,22% | -16,43% | US$6.343.178.015 | US$2.177.919 | 101.676.082.428 WTRX |
| 204 |  Bitcoin BEP2 BTCB | US$42.263,12 | -2,99% | -8,64% | US$4.442.870.606 | US$34.637.511 | 105.124 BTCB |
| 205 |  Frax FRAX | US$0,9988 | -0,15% | -0,15% | US$2.693.891.243 | US$86.196.364 | 2.697.095.598 FRAX |
| 206 |  Wrapped BNB WBNB | US$419,87 | -3,77% | -5,52% | US$2.369.366.598 | US$832.617.200 | 5.643.037 WBNB |
| 207 |  DeFiChain DFI | US$4,37 | -0,80% | -2,80% | US$2.231.747.622 | US$15.599.800 | 510.738.161 DFI |
| 208 |  Toncoin TON | US$1,82 | -0,47% | -4,83% | US$2.221.461.131 | US$5.467.356 | 1.221.401.181 TON |
| 209 |  Osmosis OSMO | US$6,98 | -5,36% | -13,43% | US$1.972.415.278 | US$79.800.937 | 282.464.369 OSMO |
| 210 |  BitTorrent BTTOLD | US$0,001834 | -5,84% | -12,54% | US$1.815.452.871 | US$18.968,53 | 990.000.000.000 BTTOLD |
| 211 |  Huobi BTC HBTC | US$42.248,09 | -3,06% | -8,70% | US$1.685.026.370 | US$1.445.431 | 39.884 HBTC |
| 212 |  Chainbing CBG | US$33,88 | -0,83% | -45,18% | US$1.118.146.880 | US$13.531.934 | 33.000.000 CBG |
| 213 |  yOUcash YOUC | US$0,1207 | 28,89% | 45,96% | US$955.451.137 | US$122.493 | 7.916.788.228 YOUC |
| 214 |  LINK LN | US$146,01 | -3,51% | -10,39% | US$872.503.431 | US$956.124 | 5.975.799 LN |
| 215 |  Safe SAFE | US$37,96 | 7,49% | 58,35% | US$790.915.632 | US$3.386.049 | 20.835.499 SAFE |
| 216 |  BitDAO BIT | US$1,23 | -0,76% | -7,85% | US$718.717.452 | US$33.666.614 | 586.278.943 BIT |
| 217 |  Liquity USD LUSD | US$1,00 | 0,10% | 0,06% | US$720.859.696 | US$7.982.397 | 719.446.095 LUSD |
| 218 |  NXM NXM | US$107,51 | -1,27% | -7,30% | US$710.280.794 | US$1.094,53 | 6.606.751 NXM |
| 219 |  ICHI ICHI | US$133,21 | 34,78% | 85,99% | US$610.943.647 | US$29.573.556 | 4.586.391 ICHI |
| 220 |  Counos X CCXX | US$32,06 | -8,13% | -4,49% | US$573.484.094 | US$596.097 | 17.886.412 CCXX |
| 221 |  Astar ASTR | US$0,2329 | -1,04% | -9,06% | US$566.139.639 | US$86.445.630 | 2.430.619.764 ASTR |
| 222 |  Wrapped Velas WVLX | US$0,2458 | -1,73% | 0,00% | US$560.127.957 | US$181.915 | 2.279.175.680 WVLX |
| 223 |  Radio Caca RACA | US$0,001835 | -8,53% | -22,00% | US$550.291.288 | US$45.016.276 | 299.944.425.240 RACA |
| 224 |  WEMIX WEMIX | US$4,22 | -3,74% | -4,72% | US$520.561.013 | US$24.843.548 | 123.233.682 WEMIX |
| 225 |  The Transfer Token TTT | US$4,53 | -4,49% | -6,74% | US$474.723.447 | US$379.469 | 104.829.524 TTT |
| 226 |  KOK KOK | US$3,96 | -0,17% | 7,92% | US$425.177.001 | US$11.300.235 | 107.333.422 KOK |
| 227 |  WhiteCoin XWC | US$0,5424 | -0,13% | -0,45% | US$403.671.309 | US$839.834 | 744.201.249 XWC |
| 228 |  HUSD HUSD | US$1,00 | 0,03% | -0,04% | US$398.660.126 | US$11.071.760 | 398.657.105 HUSD |
| 229 |  Pirate Chain ARRR | US$2,05 | -4,00% | -5,79% | US$391.917.035 | US$914.321 | 191.393.044 ARRR |
| 230 |  Rocket Pool RPL | US$34,29 | -1,27% | -3,45% | US$352.498.387 | US$423.366 | 10.279.742 RPL |
| 231 |  Decentralized Social DESO | US$38,98 | -5,30% | -6,82% | US$346.303.389 | US$770.919 | 8.884.536 DESO |
| 232 |  Lido DAO Token LDO | US$3,31 | -9,98% | -21,24% | US$343.397.656 | US$7.126.516 | 103.760.882 LDO |
| 233 |  Sapphire SAPP | US$0,6349 | -2,39% | -5,47% | US$341.285.220 | US$100.797 | 537.572.916 SAPP |
| 234 |  MobileCoin MOB | US$4,41 | 0,64% | -11,12% | US$327.411.589 | US$516.521 | 74.218.324 MOB |
| 235 |  SafeMoon SAFEMOON | US$0,0000005562 | -3,74% | -5,45% | US$325.687.983 | US$25.508,13 | 585.536.366.402.812 SAFEMOON |
| 236 |  VVS Finance VVS | US$0,00002353 | -1,03% | -9,99% | US$321.144.191 | US$3.265.169 | 13.648.464.309.178 VVS |
| 237 |  Aurora AURORA | US$12,98 | 13,71% | 32,88% | US$299.893.586 | US$13.221.831 | 23.105.548 AURORA |
| 238 |  Bitpanda Ecosystem Token BEST | US$0,8342 | -0,75% | 6,82% | US$294.587.318 | US$104.222 | 353.119.453 BEST |
| 239 |  MetisDAO METIS | US$95,50 | -7,33% | -28,02% | US$279.836.118 | US$26.312.372 | 2.930.345 METIS |
| 240 |  Biswap BSW | US$1,22 | -13,86% | -30,10% | US$268.893.949 | US$166.328.722 | 220.490.009 BSW |
| 241 |  Everscale EVER | US$0,2155 | 1,62% | -5,51% | US$264.569.585 | US$3.185.068 | 1.227.529.592 EVER |
| 242 |  Anyswap ANY | US$13,67 | 7,85% | 11,14% | US$254.739.860 | US$918.288 | 18.639.320 ANY |
| 243 |  Fruits FRTS | US$0,01197 | -5,09% | -6,31% | US$252.178.283 | US$2.651.728 | 21.066.845.547 FRTS |
| 244 |  MVL MVL | US$0,01090 | -1,19% | -11,92% | US$248.293.874 | US$3.078.434 | 22.770.472.866 MVL |
| 245 |  Maple MPL | US$54,26 | 5,26% | 8,93% | US$239.720.971 | US$10.414.644 | 4.417.986 MPL |
| 246 |  1eco 1ECO | US$9,09 | 0,06% | 25,31% | US$240.386.147 | US$1.427.272 | 26.441.001 1ECO |
| 247 |  Humanscape HUM | US$0,3115 | -3,99% | -18,80% | US$234.097.148 | US$5.276.831 | 751.409.623 HUM |
| 248 |  BinaryX BNX | US$113,64 | 10,88% | 46,16% | US$229.880.410 | US$124.291.859 | 2.022.898 BNX |
| 249 |  Pundi X (New) PUNDIX | US$0,8953 | -2,68% | -10,44% | US$231.420.662 | US$21.053.102 | 258.491.637 PUNDIX |
| 250 |  Ontology Gas ONG | US$0,7562 | -3,45% | -14,96% | US$230.667.103 | US$12.576.559 | 305.048.236 ONG |
Tabel di atas menampilkan halaman 5 dari total 198 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.